Eagle Point Credit Company Inc. 8% Preferred Stock (ECCF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eagle Point Credit Company Inc. 8% Preferred Stock

ECCF

NYSE

25.1500

As of: 2025-12-09

-0.10 (-0.40%) vs. previous close

Market

NYSE

Latest Volume

100

Symbol

ECCF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.1 · Neutral (RSI2 25.2, RSI7 39.1) Weak / range-bound trend (ADX 8.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.1 / 25.2 / 39.1

RSI 44.1 · Neutral (RSI2 25.2, RSI7 39.1)

StochRSI (K/D)

16.7 / 16.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

8.6 / 13.8

Weak / range-bound trend (ADX 8.6)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.51%

Average daily range (as % of price)

CCI20

-151.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.4%

Up days

39.3%

Down days

Pattern count: 56 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.1500	44.12	25.21	39.09	16.7	16.7	-0.0140	-0.0035	-0.0104	25.23	25.22	25.17	8.6	13.8	0.0093	0.0051	-151.8	-9,811.3%	-9,812.1%	410,700	-1,200
2025-12-08	25.2500	50.70	77.33	52.81	19.0	19.7	-0.0080	-0.0009	-0.0071	25.24	25.23	25.17	9.0	14.2	0.0086	0.0051	-70.3	-1,718.8%	-1,695.7%	410,800	-1,600
2025-12-05	25.1800	45.40	18.03	40.22	14.4	21.1	-0.0104	0.0009	-0.0112	25.24	25.23	25.17	9.3	14.6	0.0097	0.0050	-58.0	118,000.0%	117,949.2%	405,500	-6,900
2025-12-04	25.1900	46.06	22.18	41.58	25.6	20.8	-0.0061	0.0037	-0.0098	25.24	25.23	25.17	9.6	15.7	0.0096	0.0050	-86.0	-8,148.2%	-8,152.6%	411,900	5,400
2025-12-03	25.2500	50.09	71.43	50.32	23.2	15.3	-0.0017	0.0061	-0.0078	25.25	25.23	25.17	10.0	16.3	0.0091	0.0052	43.4	-5,423.7%	-5,423.7%	412,400	3,300
2025-12-02	25.2500	50.09	71.43	50.32	13.5	10.6	-0.0021	0.0081	-0.0102	25.25	25.23	25.17	10.5	18.5	0.0093	0.0051	9.7	12,692.3%	12,755.4%	412,400	2,900
2025-12-01	25.1800	45.27	18.92	39.40	9.2	8.5	-0.0026	0.0106	-0.0132	25.25	25.23	25.17	10.7	18.1	0.0092	0.0051	-84.6	55,000.0%	54,925.2%	406,500	500
2025-11-28	25.2090	47.02	30.55	42.73	9.2	10.6	0.0039	0.0139	-0.0100	25.26	25.23	25.17	11.0	17.7	0.0088	0.0046	-74.7	-8,857.1%	-8,859.0%	409,100	300
2025-11-26	25.2500	49.53	54.02	47.62	7.2	19.2	0.0093	0.0164	-0.0072	25.26	25.23	25.17	10.7	16.9	0.0086	0.0048	-27.7	2,500.0%	2,524.8%	409,500	-100
2025-11-25	25.2000	46.28	13.48	40.51	15.4	28.7	0.0118	0.0182	-0.0065	25.26	25.23	25.17	10.4	16.0	0.0093	0.0048	-11.2	25,000.0%	24,944.5%	406,000	-6,000
2025-11-24	25.2400	48.61	20.83	44.67	34.9	31.0	0.0199	0.0199	0.0000	25.27	25.23	25.17	9.9	14.4	0.0104	0.0047	-14.4	-6,666.7%	-6,679.8%	408,800	1,300
2025-11-21	25.3400	55.02	65.26	57.26	35.8	25.1	0.0258	0.0199	0.0060	25.27	25.23	25.16	10.4	16.6	0.0114	0.0047	44.8	-4,666.7%	-4,670.9%	409,600	0
2025-11-20	25.3600	56.40	82.96	60.17	22.2	22.7	0.0229	0.0184	0.0046	25.27	25.22	25.16	10.9	19.3	0.0114	0.0046	51.0	11,428.6%	11,521.9%	412,000	1,600
2025-11-19	25.2500	49.98	32.98	47.63	17.3	33.9	0.0168	0.0172	-0.0004	25.26	25.22	25.16	11.5	22.3	0.0110	0.0043	-42.8	16,250.0%	16,244.8%	407,500	1,800
2025-11-18	25.2550	50.30	35.34	48.22	28.5	45.6	0.0200	0.0173	0.0027	25.26	25.22	25.16	11.7	22.3	0.0112	0.0041	57.6	-8,297.9%	-8,301.6%	409,600	2,200

2025-12-09 Close 25.1500

RSI14 / RSI2 / RSI7

44.1 / 25.2 / 39.1

StochRSI K / D

16.7 / 16.7

MACD / Sig / Hist

-0.014 / -0.004 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

8.6 / 13.8

BBW

0.0093

ATR14_n

0.0051

CCI20

-151.8

VolChg1d

-9,811.3%

ValChg1d

-9,812.1%

OBV

410,700

OBV_Chg3d

-1,200

2025-12-08 Close 25.2500

RSI14 / RSI2 / RSI7

50.7 / 77.3 / 52.8

StochRSI K / D

19.0 / 19.7

MACD / Sig / Hist

-0.008 / -0.001 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.0 / 14.2

BBW

0.0086

ATR14_n

0.0051

CCI20

-70.3

VolChg1d

-1,718.8%

ValChg1d

-1,695.7%

OBV

410,800

OBV_Chg3d

-1,600

2025-12-05 Close 25.1800

RSI14 / RSI2 / RSI7

45.4 / 18.0 / 40.2

StochRSI K / D

14.4 / 21.1

MACD / Sig / Hist

-0.010 / 0.001 / -0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.3 / 14.6

BBW

0.0097

ATR14_n

0.0050

CCI20

-58.0

VolChg1d

118,000.0%

ValChg1d

117,949.2%

OBV

405,500

OBV_Chg3d

-6,900

2025-12-04 Close 25.1900

RSI14 / RSI2 / RSI7

46.1 / 22.2 / 41.6

StochRSI K / D

25.6 / 20.8

MACD / Sig / Hist

-0.006 / 0.004 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.6 / 15.7

BBW

0.0096

ATR14_n

0.0050

CCI20

-86.0

VolChg1d

-8,148.2%

ValChg1d

-8,152.6%

OBV

411,900

OBV_Chg3d

5,400

2025-12-03 Close 25.2500

RSI14 / RSI2 / RSI7

50.1 / 71.4 / 50.3

StochRSI K / D

23.2 / 15.3

MACD / Sig / Hist

-0.002 / 0.006 / -0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.0 / 16.3

BBW

0.0091

ATR14_n

0.0052

CCI20

43.4

VolChg1d

-5,423.7%

ValChg1d

-5,423.7%

OBV

412,400

OBV_Chg3d

3,300

2025-12-02 Close 25.2500

RSI14 / RSI2 / RSI7

50.1 / 71.4 / 50.3

StochRSI K / D

13.5 / 10.6

MACD / Sig / Hist

-0.002 / 0.008 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.5 / 18.5

BBW

0.0093

ATR14_n

0.0051

CCI20

9.7

VolChg1d

12,692.3%

ValChg1d

12,755.4%

OBV

412,400

OBV_Chg3d

2,900

2025-12-01 Close 25.1800

RSI14 / RSI2 / RSI7

45.3 / 18.9 / 39.4

StochRSI K / D

9.2 / 8.5

MACD / Sig / Hist

-0.003 / 0.011 / -0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.7 / 18.1

BBW

0.0092

ATR14_n

0.0051

CCI20

-84.6

VolChg1d

55,000.0%

ValChg1d

54,925.2%

OBV

406,500

OBV_Chg3d

500

2025-11-28 Close 25.2090

RSI14 / RSI2 / RSI7

47.0 / 30.6 / 42.7

StochRSI K / D

9.2 / 10.6

MACD / Sig / Hist

0.004 / 0.014 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.0 / 17.7

BBW

0.0088

ATR14_n

0.0046

CCI20

-74.7

VolChg1d

-8,857.1%

ValChg1d

-8,859.0%

OBV

409,100

OBV_Chg3d

300

2025-11-26 Close 25.2500

RSI14 / RSI2 / RSI7

49.5 / 54.0 / 47.6

StochRSI K / D

7.2 / 19.2

MACD / Sig / Hist

0.009 / 0.016 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.7 / 16.9

BBW

0.0086

ATR14_n

0.0048

CCI20

-27.7

VolChg1d

2,500.0%

ValChg1d

2,524.8%

OBV

409,500

OBV_Chg3d

-100

2025-11-25 Close 25.2000

RSI14 / RSI2 / RSI7

46.3 / 13.5 / 40.5

StochRSI K / D

15.4 / 28.7

MACD / Sig / Hist

0.012 / 0.018 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.4 / 16.0

BBW

0.0093

ATR14_n

0.0048

CCI20

-11.2

VolChg1d

25,000.0%

ValChg1d

24,944.5%

OBV

406,000

OBV_Chg3d

-6,000

2025-11-24 Close 25.2400

RSI14 / RSI2 / RSI7

48.6 / 20.8 / 44.7

StochRSI K / D

34.9 / 31.0

MACD / Sig / Hist

0.020 / 0.020 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.9 / 14.4

BBW

0.0104

ATR14_n

0.0047

CCI20

-14.4

VolChg1d

-6,666.7%

ValChg1d

-6,679.8%

OBV

408,800

OBV_Chg3d

1,300

2025-11-21 Close 25.3400

RSI14 / RSI2 / RSI7

55.0 / 65.3 / 57.3

StochRSI K / D

35.8 / 25.1

MACD / Sig / Hist

0.026 / 0.020 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.4 / 16.6

BBW

0.0114

ATR14_n

0.0047

CCI20

44.8

VolChg1d

-4,666.7%

ValChg1d

-4,670.9%

OBV

409,600

OBV_Chg3d

2025-11-20 Close 25.3600

RSI14 / RSI2 / RSI7

56.4 / 83.0 / 60.2

StochRSI K / D

22.2 / 22.7

MACD / Sig / Hist

0.023 / 0.018 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.9 / 19.3

BBW

0.0114

ATR14_n

0.0046

CCI20

51.0

VolChg1d

11,428.6%

ValChg1d

11,521.9%

OBV

412,000

OBV_Chg3d

1,600

2025-11-19 Close 25.2500

RSI14 / RSI2 / RSI7

50.0 / 33.0 / 47.6

StochRSI K / D

17.3 / 33.9

MACD / Sig / Hist

0.017 / 0.017 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.5 / 22.3

BBW

0.0110

ATR14_n

0.0043

CCI20

-42.8

VolChg1d

16,250.0%

ValChg1d

16,244.8%

OBV

407,500

OBV_Chg3d

1,800

2025-11-18 Close 25.2550

RSI14 / RSI2 / RSI7

50.3 / 35.3 / 48.2

StochRSI K / D

28.5 / 45.6

MACD / Sig / Hist

0.020 / 0.017 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.7 / 22.3

BBW

0.0112

ATR14_n

0.0041

CCI20

57.6

VolChg1d

-8,297.9%

ValChg1d

-8,301.6%

OBV

409,600

OBV_Chg3d

2,200