Eagle Point Credit Company Inc. Preferred Stock 5.375% (ECCV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eagle Point Credit Company Inc. Preferred Stock 5.375%

ECCV

NYSE

23.6800

As of: 2025-12-09

+0.01 (+0.04%) vs. previous close

Market

NYSE

Latest Volume

100

Symbol

ECCV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.4 · Strong momentum (RSI2 82.8, RSI7 64.1) Uptrend (ADX 16.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.4 / 82.8 / 64.1

RSI 60.4 · Strong momentum (RSI2 82.8, RSI7 64.1)

StochRSI (K/D)

75.6 / 54.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.06 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

16.6 / 27.5

Uptrend (ADX 16.6)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.43%

Average daily range (as % of price)

CCI20

53.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.2%

Up days

43.5%

Down days

Pattern count: 23 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	23.6800	60.40	82.80	64.09	75.6	54.2	0.0660	0.0641	0.0019	23.56	23.45	23.36	16.6	27.5	0.0162	0.0043	53.0	-9,583.3%	-9,583.2%	-71,500	12,000
2025-12-08	23.6700	59.88	80.08	63.03	47.9	39.0	0.0632	0.0637	-0.0005	23.55	23.45	23.35	16.1	25.5	0.0187	0.0046	49.5	-7,473.7%	-7,470.5%	-71,600	6,700
2025-12-05	23.6400	58.35	73.88	60.00	39.2	36.1	0.0598	0.0638	-0.0040	23.53	23.44	23.35	15.5	23.1	0.0188	0.0047	51.2	8,269.2%	8,370.3%	-74,000	4,900
2025-12-04	23.5100	50.83	19.79	42.43	30.0	40.2	0.0576	0.0648	-0.0072	23.52	23.43	23.34	15.0	20.7	0.0195	0.0045	-1.9	76,666.7%	76,343.5%	-83,500	-3,400
2025-12-03	23.5980	57.34	66.16	56.94	39.2	54.2	0.0672	0.0666	0.0006	23.53	23.43	23.34	16.1	21.6	0.0196	0.0045	27.4	-5,000.0%	-4,991.9%	-78,300	-34,900
2025-12-02	23.5600	55.03	31.50	50.70	51.3	72.5	0.0695	0.0664	0.0030	23.52	23.42	23.33	17.1	24.0	0.0223	0.0047	27.4	-9,673.0%	-9,672.8%	-78,900	-36,900
2025-12-01	23.5400	53.81	6.22	47.25	72.0	88.0	0.0753	0.0657	0.0096	23.51	23.42	23.33	18.2	26.9	0.0240	0.0046	33.4	252,142.9%	251,144.4%	-80,100	-33,900
2025-11-28	23.6300	60.70	36.69	64.70	94.1	96.5	0.0836	0.0633	0.0203	23.51	23.41	23.33	18.8	29.9	0.0249	0.0047	70.9	-6,666.7%	-6,669.5%	-43,400	-1,500
2025-11-26	23.6500	62.35	80.44	69.59	97.9	98.2	0.0838	0.0582	0.0256	23.50	23.41	23.32	18.8	29.2	0.0253	0.0049	83.2	-232.6%	-224.3%	-42,000	6,000
2025-11-25	23.6300	61.38	51.56	67.48	97.6	98.5	0.0809	0.0518	0.0291	23.48	23.40	23.31	18.8	28.4	0.0252	0.0050	88.5	-2,950.8%	-2,954.4%	-46,200	6,900
2025-11-24	23.6420	62.28	92.56	69.98	99.0	99.1	0.0780	0.0446	0.0335	23.47	23.39	23.31	19.0	28.3	0.0248	0.0052	106.2	1,960.8%	1,966.9%	-41,900	8,800
2025-11-21	23.6300	61.76	87.64	68.99	99.0	96.0	0.0720	0.0362	0.0358	23.45	23.38	23.30	19.1	27.5	0.0240	0.0054	117.4	11,250.0%	11,253.6%	-48,000	12,100
2025-11-20	23.6260	61.59	86.12	68.70	99.4	89.5	0.0645	0.0272	0.0373	23.43	23.37	23.30	19.2	26.5	0.0228	0.0056	133.8	-7,446.8%	-7,447.5%	-53,100	60,500
2025-11-19	23.6320	61.96	94.91	69.54	89.8	77.6	0.0544	0.0179	0.0364	23.41	23.36	23.29	19.1	24.3	0.0221	0.0059	147.4	-8,243.0%	-8,242.1%	-50,700	62,900
2025-11-18	23.6200	61.54	94.34	68.89	79.5	66.1	0.0400	0.0088	0.0312	23.38	23.36	23.29	19.1	22.0	0.0204	0.0062	164.0	33,145.2%	33,457.9%	-60,100	59,200

2025-12-09 Close 23.6800

RSI14 / RSI2 / RSI7

60.4 / 82.8 / 64.1

StochRSI K / D

75.6 / 54.2

MACD / Sig / Hist

0.066 / 0.064 / 0.002

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

16.6 / 27.5

BBW

0.0162

ATR14_n

0.0043

CCI20

53.0

VolChg1d

-9,583.3%

ValChg1d

-9,583.2%

OBV

-71,500

OBV_Chg3d

12,000

2025-12-08 Close 23.6700

RSI14 / RSI2 / RSI7

59.9 / 80.1 / 63.0

StochRSI K / D

47.9 / 39.0

MACD / Sig / Hist

0.063 / 0.064 / -0.001

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

16.1 / 25.5

BBW

0.0187

ATR14_n

0.0046

CCI20

49.5

VolChg1d

-7,473.7%

ValChg1d

-7,470.5%

OBV

-71,600

OBV_Chg3d

6,700

2025-12-05 Close 23.6400

RSI14 / RSI2 / RSI7

58.4 / 73.9 / 60.0

StochRSI K / D

39.2 / 36.1

MACD / Sig / Hist

0.060 / 0.064 / -0.004

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

15.5 / 23.1

BBW

0.0188

ATR14_n

0.0047

CCI20

51.2

VolChg1d

8,269.2%

ValChg1d

8,370.3%

OBV

-74,000

OBV_Chg3d

4,900

2025-12-04 Close 23.5100

RSI14 / RSI2 / RSI7

50.8 / 19.8 / 42.4

StochRSI K / D

30.0 / 40.2

MACD / Sig / Hist

0.058 / 0.065 / -0.007

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

15.0 / 20.7

BBW

0.0195

ATR14_n

0.0045

CCI20

-1.9

VolChg1d

76,666.7%

ValChg1d

76,343.5%

OBV

-83,500

OBV_Chg3d

-3,400

2025-12-03 Close 23.5980

RSI14 / RSI2 / RSI7

57.3 / 66.2 / 56.9

StochRSI K / D

39.2 / 54.2

MACD / Sig / Hist

0.067 / 0.067 / 0.001

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

16.1 / 21.6

BBW

0.0196

ATR14_n

0.0045

CCI20

27.4

VolChg1d

-5,000.0%

ValChg1d

-4,991.9%

OBV

-78,300

OBV_Chg3d

-34,900

2025-12-02 Close 23.5600

RSI14 / RSI2 / RSI7

55.0 / 31.5 / 50.7

StochRSI K / D

51.3 / 72.5

MACD / Sig / Hist

0.070 / 0.066 / 0.003

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

17.1 / 24.0

BBW

0.0223

ATR14_n

0.0047

CCI20

27.4

VolChg1d

-9,673.0%

ValChg1d

-9,672.8%

OBV

-78,900

OBV_Chg3d

-36,900

2025-12-01 Close 23.5400

RSI14 / RSI2 / RSI7

53.8 / 6.2 / 47.3

StochRSI K / D

72.0 / 88.0

MACD / Sig / Hist

0.075 / 0.066 / 0.010

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

18.2 / 26.9

BBW

0.0240

ATR14_n

0.0046

CCI20

33.4

VolChg1d

252,142.9%

ValChg1d

251,144.4%

OBV

-80,100

OBV_Chg3d

-33,900

2025-11-28 Close 23.6300

RSI14 / RSI2 / RSI7

60.7 / 36.7 / 64.7

StochRSI K / D

94.1 / 96.5

MACD / Sig / Hist

0.084 / 0.063 / 0.020

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

18.8 / 29.9

BBW

0.0249

ATR14_n

0.0047

CCI20

70.9

VolChg1d

-6,666.7%

ValChg1d

-6,669.5%

OBV

-43,400

OBV_Chg3d

-1,500

2025-11-26 Close 23.6500

RSI14 / RSI2 / RSI7

62.4 / 80.4 / 69.6

StochRSI K / D

97.9 / 98.2

MACD / Sig / Hist

0.084 / 0.058 / 0.026

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.8 / 29.2

BBW

0.0253

ATR14_n

0.0049

CCI20

83.2

VolChg1d

-232.6%

ValChg1d

-224.3%

OBV

-42,000

OBV_Chg3d

6,000

2025-11-25 Close 23.6300

RSI14 / RSI2 / RSI7

61.4 / 51.6 / 67.5

StochRSI K / D

97.6 / 98.5

MACD / Sig / Hist

0.081 / 0.052 / 0.029

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.8 / 28.4

BBW

0.0252

ATR14_n

0.0050

CCI20

88.5

VolChg1d

-2,950.8%

ValChg1d

-2,954.4%

OBV

-46,200

OBV_Chg3d

6,900

2025-11-24 Close 23.6420

RSI14 / RSI2 / RSI7

62.3 / 92.6 / 70.0

StochRSI K / D

99.0 / 99.1

MACD / Sig / Hist

0.078 / 0.045 / 0.034

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.0 / 28.3

BBW

0.0248

ATR14_n

0.0052

CCI20

106.2

VolChg1d

1,960.8%

ValChg1d

1,966.9%

OBV

-41,900

OBV_Chg3d

8,800

2025-11-21 Close 23.6300

RSI14 / RSI2 / RSI7

61.8 / 87.6 / 69.0

StochRSI K / D

99.0 / 96.0

MACD / Sig / Hist

0.072 / 0.036 / 0.036

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.1 / 27.5

BBW

0.0240

ATR14_n

0.0054

CCI20

117.4

VolChg1d

11,250.0%

ValChg1d

11,253.6%

OBV

-48,000

OBV_Chg3d

12,100

2025-11-20 Close 23.6260

RSI14 / RSI2 / RSI7

61.6 / 86.1 / 68.7

StochRSI K / D

99.4 / 89.5

MACD / Sig / Hist

0.065 / 0.027 / 0.037

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.2 / 26.5

BBW

0.0228

ATR14_n

0.0056

CCI20

133.8

VolChg1d

-7,446.8%

ValChg1d

-7,447.5%

OBV

-53,100

OBV_Chg3d

60,500

2025-11-19 Close 23.6320

RSI14 / RSI2 / RSI7

62.0 / 94.9 / 69.5

StochRSI K / D

89.8 / 77.6

MACD / Sig / Hist

0.054 / 0.018 / 0.036

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.1 / 24.3

BBW

0.0221

ATR14_n

0.0059

CCI20

147.4

VolChg1d

-8,243.0%

ValChg1d

-8,242.1%

OBV

-50,700

OBV_Chg3d

62,900

2025-11-18 Close 23.6200

RSI14 / RSI2 / RSI7

61.5 / 94.3 / 68.9

StochRSI K / D

79.5 / 66.1

MACD / Sig / Hist

0.040 / 0.009 / 0.031

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.1 / 22.0

BBW

0.0204

ATR14_n

0.0062

CCI20

164.0

VolChg1d

33,145.2%

ValChg1d

33,457.9%

OBV

-60,100

OBV_Chg3d

59,200