Ecd Automotive Design Inc. (ECDA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ecd Automotive Design Inc.

ECDA

NASDAQ

0.3627

As of: 2025-12-09

-0.00 (-0.63%) vs. previous close

Market

NASDAQ

Latest Volume

500

Symbol

ECDA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 21.3 · Oversold (RSI2 18.6, RSI7 19.5) Weak / range-bound trend (ADX 44.1) High volatility (398.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

21.3 / 18.6 / 19.5

RSI 21.3 · Oversold (RSI2 18.6, RSI7 19.5)

StochRSI (K/D)

79.3 / 73.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.42 / -0.50 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

44.1 / 61.5

Weak / range-bound trend (ADX 44.1)

BBW

398.22%

High volatility (398.2%)

ATR14_n

38.11%

Average daily range (as % of price)

CCI20

-20.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 10 · Average next-day return: -4.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.3627	21.27	18.60	19.46	79.3	73.7	-0.4214	-0.4955	0.0740	0.71	2.32	5.97	44.1	61.5	1.4444	0.3811	-20.3	-9,993.5%	-9,993.6%	-4,342,339	-123,800
2025-12-08	0.3650	21.32	19.95	19.62	72.9	64.3	-0.4423	-0.5140	0.0717	0.75	2.39	6.06	43.6	62.0	1.5132	0.4073	-21.3	1,903.1%	674.7%	-4,341,839	-1,687,700
2025-12-05	0.4070	22.11	59.81	22.48	68.8	51.8	-0.4626	-0.5319	0.0693	0.79	2.46	6.16	43.0	62.7	1.6531	0.3824	-22.6	-5,858.5%	-5,633.2%	-3,570,639	-1,441,400
2025-12-04	0.3860	20.74	19.72	17.31	51.4	34.2	-0.4862	-0.5492	0.0630	0.83	2.53	6.25	42.5	64.2	1.8576	0.4265	-26.5	19,803.8%	18,760.6%	-4,218,539	-1,575,100
2025-12-03	0.4000	20.97	29.54	18.00	35.2	19.1	-0.5070	-0.5650	0.0579	0.87	2.60	6.35	41.9	66.0	1.8691	0.4277	-30.0	208.1%	-231.5%	-2,654,139	-773,200
2025-12-02	0.4180	21.25	43.46	18.82	16.0	11.5	-0.5277	-0.5794	0.0518	0.92	2.67	6.45	41.0	65.5	1.8514	0.4321	-34.8	-3,256.4%	-2,697.3%	-2,129,239	-3,850,500
2025-12-01	0.3860	19.49	2.75	12.76	6.3	12.7	-0.5482	-0.5924	0.0442	0.97	2.75	6.55	39.9	64.1	1.9945	0.4863	-41.1	-7,883.2%	-7,888.7%	-2,643,439	-19,269,000
2025-11-28	0.3870	19.50	2.78	12.78	12.2	15.1	-0.5632	-0.6034	0.0402	1.04	2.83	6.66	38.9	63.1	2.0227	0.5178	-45.4	-7,583.1%	-8,255.0%	-1,880,939	-18,795,300
2025-11-26	0.5360	21.43	18.23	17.18	19.7	13.5	-0.5742	-0.6135	0.0393	1.11	2.91	6.76	37.7	61.8	2.0032	0.3785	-40.9	506,076.9%	487,513.0%	1,721,261	-14,668,600
2025-11-25	0.5560	21.69	29.10	17.89	13.4	6.9	-0.5951	-0.6233	0.0282	1.17	2.99	6.87	36.9	62.4	1.9999	0.3862	-45.5	-4,493.8%	-4,748.8%	16,625,561	28,200
2025-11-24	0.5830	22.04	48.67	18.79	7.5	3.0	-0.6151	-0.6304	0.0153	1.23	3.07	6.97	36.2	63.5	2.0005	0.3897	-51.6	15,277.1%	17,039.6%	16,914,361	189,800
2025-11-21	0.5450	20.39	2.54	13.56	0.0	2.0	-0.6345	-0.6342	-0.0003	1.30	3.16	7.08	35.3	64.9	1.9937	0.4322	-62.8	6,312.9%	5,017.8%	16,389,861	-487,400
2025-11-20	0.5920	20.89	5.71	14.56	1.6	3.4	-0.6461	-0.6341	-0.0120	1.38	3.25	7.19	33.9	62.9	1.9157	0.4205	-67.3	-1,669.9%	-1,875.8%	16,597,361	-476,600
2025-11-19	0.6070	21.05	7.14	14.85	4.2	3.7	-0.6563	-0.6311	-0.0252	1.46	3.34	7.30	32.5	61.0	1.8086	0.4343	-74.0	-2,236.9%	-2,945.8%	16,724,561	-95,400
2025-11-18	0.6680	21.66	14.49	15.99	4.2	2.5	-0.6613	-0.6248	-0.0365	1.55	3.43	7.41	31.0	58.8	1.6770	0.4148	-77.4	-2,255.9%	-2,714.0%	16,877,261	-190,800

2025-12-09 Close 0.3627

RSI14 / RSI2 / RSI7

21.3 / 18.6 / 19.5

StochRSI K / D

79.3 / 73.7

MACD / Sig / Hist

-0.421 / -0.496 / 0.074

EMA20 / 60 / 120

1 / 2 / 6

ADX14 / ADX7

44.1 / 61.5

BBW

1.4444

ATR14_n

0.3811

CCI20

-20.3

VolChg1d

-9,993.5%

ValChg1d

-9,993.6%

OBV

-4,342,339

OBV_Chg3d

-123,800

2025-12-08 Close 0.3650

RSI14 / RSI2 / RSI7

21.3 / 20.0 / 19.6

StochRSI K / D

72.9 / 64.3

MACD / Sig / Hist

-0.442 / -0.514 / 0.072

EMA20 / 60 / 120

1 / 2 / 6

ADX14 / ADX7

43.6 / 62.0

BBW

1.5132

ATR14_n

0.4073

CCI20

-21.3

VolChg1d

1,903.1%

ValChg1d

674.7%

OBV

-4,341,839

OBV_Chg3d

-1,687,700

2025-12-05 Close 0.4070

RSI14 / RSI2 / RSI7

22.1 / 59.8 / 22.5

StochRSI K / D

68.8 / 51.8

MACD / Sig / Hist

-0.463 / -0.532 / 0.069

EMA20 / 60 / 120

1 / 2 / 6

ADX14 / ADX7

43.0 / 62.7

BBW

1.6531

ATR14_n

0.3824

CCI20

-22.6

VolChg1d

-5,858.5%

ValChg1d

-5,633.2%

OBV

-3,570,639

OBV_Chg3d

-1,441,400

2025-12-04 Close 0.3860

RSI14 / RSI2 / RSI7

20.7 / 19.7 / 17.3

StochRSI K / D

51.4 / 34.2

MACD / Sig / Hist

-0.486 / -0.549 / 0.063

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

42.5 / 64.2

BBW

1.8576

ATR14_n

0.4265

CCI20

-26.5

VolChg1d

19,803.8%

ValChg1d

18,760.6%

OBV

-4,218,539

OBV_Chg3d

-1,575,100

2025-12-03 Close 0.4000

RSI14 / RSI2 / RSI7

21.0 / 29.5 / 18.0

StochRSI K / D

35.2 / 19.1

MACD / Sig / Hist

-0.507 / -0.565 / 0.058

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

41.9 / 66.0

BBW

1.8691

ATR14_n

0.4277

CCI20

-30.0

VolChg1d

208.1%

ValChg1d

-231.5%

OBV

-2,654,139

OBV_Chg3d

-773,200

2025-12-02 Close 0.4180

RSI14 / RSI2 / RSI7

21.3 / 43.5 / 18.8

StochRSI K / D

16.0 / 11.5

MACD / Sig / Hist

-0.528 / -0.579 / 0.052

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

41.0 / 65.5

BBW

1.8514

ATR14_n

0.4321

CCI20

-34.8

VolChg1d

-3,256.4%

ValChg1d

-2,697.3%

OBV

-2,129,239

OBV_Chg3d

-3,850,500

2025-12-01 Close 0.3860

RSI14 / RSI2 / RSI7

19.5 / 2.8 / 12.8

StochRSI K / D

6.3 / 12.7

MACD / Sig / Hist

-0.548 / -0.592 / 0.044

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

39.9 / 64.1

BBW

1.9945

ATR14_n

0.4863

CCI20

-41.1

VolChg1d

-7,883.2%

ValChg1d

-7,888.7%

OBV

-2,643,439

OBV_Chg3d

-19,269,000

2025-11-28 Close 0.3870

RSI14 / RSI2 / RSI7

19.5 / 2.8 / 12.8

StochRSI K / D

12.2 / 15.1

MACD / Sig / Hist

-0.563 / -0.603 / 0.040

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

38.9 / 63.1

BBW

2.0227

ATR14_n

0.5178

CCI20

-45.4

VolChg1d

-7,583.1%

ValChg1d

-8,255.0%

OBV

-1,880,939

OBV_Chg3d

-18,795,300

2025-11-26 Close 0.5360

RSI14 / RSI2 / RSI7

21.4 / 18.2 / 17.2

StochRSI K / D

19.7 / 13.5

MACD / Sig / Hist

-0.574 / -0.614 / 0.039

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

37.7 / 61.8

BBW

2.0032

ATR14_n

0.3785

CCI20

-40.9

VolChg1d

506,076.9%

ValChg1d

487,513.0%

OBV

1,721,261

OBV_Chg3d

-14,668,600

2025-11-25 Close 0.5560

RSI14 / RSI2 / RSI7

21.7 / 29.1 / 17.9

StochRSI K / D

13.4 / 6.9

MACD / Sig / Hist

-0.595 / -0.623 / 0.028

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

36.9 / 62.4

BBW

1.9999

ATR14_n

0.3862

CCI20

-45.5

VolChg1d

-4,493.8%

ValChg1d

-4,748.8%

OBV

16,625,561

OBV_Chg3d

28,200

2025-11-24 Close 0.5830

RSI14 / RSI2 / RSI7

22.0 / 48.7 / 18.8

StochRSI K / D

7.5 / 3.0

MACD / Sig / Hist

-0.615 / -0.630 / 0.015

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

36.2 / 63.5

BBW

2.0005

ATR14_n

0.3897

CCI20

-51.6

VolChg1d

15,277.1%

ValChg1d

17,039.6%

OBV

16,914,361

OBV_Chg3d

189,800

2025-11-21 Close 0.5450

RSI14 / RSI2 / RSI7

20.4 / 2.5 / 13.6

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-0.635 / -0.634 / 0.000

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

35.3 / 64.9

BBW

1.9937

ATR14_n

0.4322

CCI20

-62.8

VolChg1d

6,312.9%

ValChg1d

5,017.8%

OBV

16,389,861

OBV_Chg3d

-487,400

2025-11-20 Close 0.5920

RSI14 / RSI2 / RSI7

20.9 / 5.7 / 14.6

StochRSI K / D

1.6 / 3.4

MACD / Sig / Hist

-0.646 / -0.634 / -0.012

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

33.9 / 62.9

BBW

1.9157

ATR14_n

0.4205

CCI20

-67.3

VolChg1d

-1,669.9%

ValChg1d

-1,875.8%

OBV

16,597,361

OBV_Chg3d

-476,600

2025-11-19 Close 0.6070

RSI14 / RSI2 / RSI7

21.1 / 7.1 / 14.9

StochRSI K / D

4.2 / 3.7

MACD / Sig / Hist

-0.656 / -0.631 / -0.025

EMA20 / 60 / 120

1 / 3 / 7

ADX14 / ADX7

32.5 / 61.0

BBW

1.8086

ATR14_n

0.4343

CCI20

-74.0

VolChg1d

-2,236.9%

ValChg1d

-2,945.8%

OBV

16,724,561

OBV_Chg3d

-95,400

2025-11-18 Close 0.6680

RSI14 / RSI2 / RSI7

21.7 / 14.5 / 16.0

StochRSI K / D

4.2 / 2.5

MACD / Sig / Hist

-0.661 / -0.625 / -0.037

EMA20 / 60 / 120

2 / 3 / 7

ADX14 / ADX7

31.0 / 58.8

BBW

1.6770

ATR14_n

0.4148

CCI20

-77.4

VolChg1d

-2,255.9%

ValChg1d

-2,714.0%

OBV

16,877,261

OBV_Chg3d

-190,800