Etoiles Capital Group Co., Ltd. (EFTY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Etoiles Capital Group Co., Ltd.

EFTY

NASDAQ

15.0200

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

EFTY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.5 · Overbought (RSI2 29.5, RSI7 68.9) Strong trend (ADX 59.2) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

RSI 73.5 · Overbought (RSI2 29.5, RSI7 68.9)

StochRSI (K/D)

- / -

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.17 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 14 / -

Short / mid / long-term trend structure

ADX14 / ADX7

59.2 / 55.1

Strong trend (ADX 59.2)

BBW

0.00%

Low volatility (~0%)

ATR14_n

0.34%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

Down days

Pattern count: 29 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	ATR14_n	CCI20	OBV
2025-12-09	15.0200	73.49	29.49	68.87			0.1149	0.1674	-0.0525	14.99	13.62	59.2	55.1	0.0034		4,878,200
2025-12-08	15.0200	73.49	29.49	68.87			0.1240	0.1806	-0.0565	14.99	13.57	59.1	55.1	0.0037		4,878,200
2025-12-05	15.0200	73.49	29.49	68.87			0.1339	0.1947	-0.0608	14.98	13.52	59.1	55.1	0.0040		4,878,200
2025-12-04	15.0200	73.49	29.49	68.87			0.1445	0.2099	-0.0654	14.98	13.47	59.0	55.1	0.0043		4,878,200
2025-12-03	15.0200	73.49	29.49	68.87			0.1559	0.2263	-0.0704	14.97	13.42	59.0	55.1	0.0046		4,878,200
2025-12-02	15.0200	73.49	29.49	68.87			0.1682	0.2438	-0.0756	14.97	13.37	59.0	55.1	0.0050		4,878,200
2025-12-01	15.0200	73.49	29.49	68.87			0.1815	0.2627	-0.0812	14.96	13.31	58.9	55.1	0.0053		4,878,200
2025-11-28	15.0200	73.49	29.49	68.87			0.1958	0.2830	-0.0872	14.96	13.25	58.8	55.1	0.0058		4,878,200
2025-11-26	15.0200	73.49	29.49	68.87			0.2112	0.3049	-0.0936	14.95	13.19	58.8	55.1	0.0062	0.0	4,878,200
2025-11-25	15.0200	73.49	29.49	68.87			0.2279	0.3283	-0.1004	14.94	13.13	58.7	55.1	0.0067	0.0	4,878,200
2025-11-24	15.0200	73.49	29.49	68.87			0.2457	0.3534	-0.1076	14.93	13.07	58.7	55.1	0.0072	0.0	4,878,200
2025-11-21	15.0200	73.49	29.49	68.87	100.0	100.0	0.2650	0.3803	-0.1153	14.93	13.00	58.6	55.1	0.0077	0.0	4,878,200
2025-11-20	15.0200	73.49	29.49	68.87	100.0	100.0	0.2857	0.4091	-0.1233	14.92	12.93	58.5	55.1	0.0083	0.0	4,878,200
2025-11-19	15.0200	73.49	29.49	68.87	100.0	100.0	0.3080	0.4399	-0.1319	14.90	12.86	58.4	55.1	0.0090	0.0	4,878,200
2025-11-18	15.0200	73.49	29.49	68.87	100.0	100.0	0.3320	0.4729	-0.1409	14.89	12.79	58.3	55.2	0.0097	0.0	4,878,200

2025-12-09 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.115 / 0.167 / -0.053

EMA20 / 60 / 120

15 / 14 / -

ADX14 / ADX7

59.2 / 55.1

BBW

0.0000

ATR14_n

0.0034

CCI20

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d

2025-12-08 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.124 / 0.181 / -0.057

EMA20 / 60 / 120

15 / 14 / -

ADX14 / ADX7

59.1 / 55.1

BBW

0.0000

ATR14_n

0.0037

CCI20

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d

2025-12-05 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.134 / 0.195 / -0.061

EMA20 / 60 / 120

15 / 14 / -

ADX14 / ADX7

59.1 / 55.1

BBW

0.0000

ATR14_n

0.0040

CCI20

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d

2025-12-04 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.145 / 0.210 / -0.065

EMA20 / 60 / 120

15 / 13 / -

ADX14 / ADX7

59.0 / 55.1

BBW

0.0000

ATR14_n

0.0043

CCI20

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d

2025-12-03 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.156 / 0.226 / -0.070

EMA20 / 60 / 120

15 / 13 / -

ADX14 / ADX7

59.0 / 55.1

BBW

0.0000

ATR14_n

0.0046

CCI20

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d

2025-12-02 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.168 / 0.244 / -0.076

EMA20 / 60 / 120

15 / 13 / -

ADX14 / ADX7

59.0 / 55.1

BBW

0.0000

ATR14_n

0.0050

CCI20

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d

2025-12-01 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.182 / 0.263 / -0.081

EMA20 / 60 / 120

15 / 13 / -

ADX14 / ADX7

58.9 / 55.1

BBW

0.0000

ATR14_n

0.0053

CCI20

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d

2025-11-28 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.196 / 0.283 / -0.087

EMA20 / 60 / 120

15 / 13 / -

ADX14 / ADX7

58.8 / 55.1

BBW

0.0000

ATR14_n

0.0058

CCI20

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d

2025-11-26 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.211 / 0.305 / -0.094

EMA20 / 60 / 120

15 / 13 / -

ADX14 / ADX7

58.8 / 55.1

BBW

0.0000

ATR14_n

0.0062

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d

2025-11-25 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.228 / 0.328 / -0.100

EMA20 / 60 / 120

15 / 13 / -

ADX14 / ADX7

58.7 / 55.1

BBW

0.0000

ATR14_n

0.0067

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d

2025-11-24 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.246 / 0.353 / -0.108

EMA20 / 60 / 120

15 / 13 / -

ADX14 / ADX7

58.7 / 55.1

BBW

0.0000

ATR14_n

0.0072

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d

2025-11-21 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.265 / 0.380 / -0.115

EMA20 / 60 / 120

15 / 13 / -

ADX14 / ADX7

58.6 / 55.1

BBW

0.0000

ATR14_n

0.0077

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d

2025-11-20 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.286 / 0.409 / -0.123

EMA20 / 60 / 120

15 / 13 / -

ADX14 / ADX7

58.5 / 55.1

BBW

0.0000

ATR14_n

0.0083

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d

2025-11-19 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.308 / 0.440 / -0.132

EMA20 / 60 / 120

15 / 13 / -

ADX14 / ADX7

58.4 / 55.1

BBW

0.0000

ATR14_n

0.0090

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d

2025-11-18 Close 15.0200

RSI14 / RSI2 / RSI7

73.5 / 29.5 / 68.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.332 / 0.473 / -0.141

EMA20 / 60 / 120

15 / 13 / -

ADX14 / ADX7

58.3 / 55.2

BBW

0.0000

ATR14_n

0.0097

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,878,200

OBV_Chg3d