Enerflex Ltd. (EFXT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Enerflex Ltd.

EFXT

NYSE

15.2500

As of: 2025-12-09

+0.94 (+6.57%) vs. previous close

Market

NYSE

Latest Volume

30,293

Symbol

EFXT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.6 · Overbought (RSI2 93.7, RSI7 81.5) Strong trend (ADX 38) Low volatility (~1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.6 / 93.7 / 81.5

RSI 74.6 · Overbought (RSI2 93.7, RSI7 81.5)

StochRSI (K/D)

91.8 / 84.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.55 / 0.48 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 12 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

38.0 / 35.3

Strong trend (ADX 38)

BBW

1.02%

Low volatility (~1%)

ATR14_n

3.19%

Average daily range (as % of price)

CCI20

134.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30%

Up days

70%

Down days

Pattern count: 10 · Average next-day return: -0.92%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	15.2500	74.61	93.74	81.46	91.8	84.6	0.5464	0.4814	0.0650	13.76	12.45	11.13	38.0	35.3	0.1559	0.0319	134.7	-9,223.1%	-9,172.0%	29,200,935	21,893
2025-12-08	14.3100	66.31	65.43	68.02	86.3	70.2	0.4718	0.4652	0.0067	13.61	12.35	11.06	37.0	30.6	0.1183	0.0307	78.9	220.2%	135.2%	29,170,642	419,700
2025-12-05	14.4300	68.98	92.02	73.88	75.6	55.2	0.4655	0.4635	0.0020	13.53	12.29	11.01	37.1	29.5	0.1104	0.0313	82.4	-1,088.5%	-892.9%	29,560,542	1,198,300
2025-12-04	14.1200	65.67	83.20	67.72	48.8	46.0	0.4384	0.4630	-0.0247	13.44	12.21	10.95	37.3	28.3	0.0955	0.0323	46.1	1,013.6%	1,318.2%	29,179,042	343,400
2025-12-03	13.7400	60.90	48.05	57.08	41.1	49.4	0.4290	0.4692	-0.0402	13.37	12.15	10.90	38.1	29.9	0.1034	0.0328	32.1	-1,789.2%	-1,704.7%	28,750,942	-451,700
2025-12-02	13.6000	58.96	15.45	52.09	48.1	53.9	0.4494	0.4792	-0.0298	13.33	12.10	10.85	39.1	33.0	0.1156	0.0329	32.9	2,899.2%	2,566.5%	28,362,242	-667,900
2025-12-01	13.9600	66.91	79.93	70.02	58.9	54.5	0.4832	0.4867	-0.0035	13.30	12.04	10.81	40.2	36.4	0.1182	0.0317	61.6	11,275.4%	11,229.7%	28,835,642	124,600
2025-11-28	13.9900	67.62	96.76	71.78	54.8	50.0	0.4827	0.4876	-0.0049	13.23	11.98	10.75	40.2	35.2	0.1221	0.0322	58.9	-4,594.2%	-4,515.8%	29,202,642	-447,100
2025-11-26	13.7900	65.36	89.14	67.04	49.8	44.3	0.4719	0.4888	-0.0169	13.15	11.91	10.70	40.5	35.1	0.1232	0.0334	50.3	-6,600.6%	-6,585.8%	29,030,142	-28,000
2025-11-25	13.7300	64.67	83.22	65.55	45.3	39.1	0.4717	0.4930	-0.0213	13.08	11.85	10.65	41.0	35.9	0.1219	0.0345	38.3	5,867.1%	5,855.6%	28,711,042	323,700
2025-11-24	13.7400	64.87	87.18	65.97	37.8	32.7	0.4706	0.4984	-0.0277	13.01	11.78	10.59	41.7	38.1	0.1228	0.0345	44.8	-1,180.7%	-1,057.0%	29,649,742	569,100
2025-11-21	13.5500	62.85	76.62	61.94	34.3	25.8	0.4614	0.5053	-0.0439	12.94	11.72	10.54	42.0	38.5	0.1177	0.0360	26.9	-324.5%	-172.2%	29,058,142	464,800
2025-11-20	13.3400	60.52	57.05	57.14	25.8	18.9	0.4623	0.5163	-0.0539	12.87	11.66	10.49	42.7	40.2	0.1197	0.0365	43.6	4,227.4%	4,079.6%	28,387,342	563,400
2025-11-19	13.4800	62.96	79.12	61.58	17.3	13.5	0.4781	0.5297	-0.0516	12.82	11.60	10.44	42.6	39.4	0.1338	0.0339	25.0	-3,666.5%	-3,457.8%	29,080,642	182,500
2025-11-18	13.0500	58.14	48.57	51.68	13.7	18.5	0.4771	0.5426	-0.0656	12.76	11.53	10.39	43.6	43.2	0.1594	0.0338	5.5	-2,837.5%	-2,731.6%	28,593,342	204,300

2025-12-09 Close 15.2500

RSI14 / RSI2 / RSI7

74.6 / 93.7 / 81.5

StochRSI K / D

91.8 / 84.6

MACD / Sig / Hist

0.546 / 0.481 / 0.065

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

38.0 / 35.3

BBW

0.1559

ATR14_n

0.0319

CCI20

134.7

VolChg1d

-9,223.1%

ValChg1d

-9,172.0%

OBV

29,200,935

OBV_Chg3d

21,893

2025-12-08 Close 14.3100

RSI14 / RSI2 / RSI7

66.3 / 65.4 / 68.0

StochRSI K / D

86.3 / 70.2

MACD / Sig / Hist

0.472 / 0.465 / 0.007

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

37.0 / 30.6

BBW

0.1183

ATR14_n

0.0307

CCI20

78.9

VolChg1d

220.2%

ValChg1d

135.2%

OBV

29,170,642

OBV_Chg3d

419,700

2025-12-05 Close 14.4300

RSI14 / RSI2 / RSI7

69.0 / 92.0 / 73.9

StochRSI K / D

75.6 / 55.2

MACD / Sig / Hist

0.466 / 0.464 / 0.002

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

37.1 / 29.5

BBW

0.1104

ATR14_n

0.0313

CCI20

82.4

VolChg1d

-1,088.5%

ValChg1d

-892.9%

OBV

29,560,542

OBV_Chg3d

1,198,300

2025-12-04 Close 14.1200

RSI14 / RSI2 / RSI7

65.7 / 83.2 / 67.7

StochRSI K / D

48.8 / 46.0

MACD / Sig / Hist

0.438 / 0.463 / -0.025

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

37.3 / 28.3

BBW

0.0955

ATR14_n

0.0323

CCI20

46.1

VolChg1d

1,013.6%

ValChg1d

1,318.2%

OBV

29,179,042

OBV_Chg3d

343,400

2025-12-03 Close 13.7400

RSI14 / RSI2 / RSI7

60.9 / 48.1 / 57.1

StochRSI K / D

41.1 / 49.4

MACD / Sig / Hist

0.429 / 0.469 / -0.040

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

38.1 / 29.9

BBW

0.1034

ATR14_n

0.0328

CCI20

32.1

VolChg1d

-1,789.2%

ValChg1d

-1,704.7%

OBV

28,750,942

OBV_Chg3d

-451,700

2025-12-02 Close 13.6000

RSI14 / RSI2 / RSI7

59.0 / 15.5 / 52.1

StochRSI K / D

48.1 / 53.9

MACD / Sig / Hist

0.449 / 0.479 / -0.030

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

39.1 / 33.0

BBW

0.1156

ATR14_n

0.0329

CCI20

32.9

VolChg1d

2,899.2%

ValChg1d

2,566.5%

OBV

28,362,242

OBV_Chg3d

-667,900

2025-12-01 Close 13.9600

RSI14 / RSI2 / RSI7

66.9 / 79.9 / 70.0

StochRSI K / D

58.9 / 54.5

MACD / Sig / Hist

0.483 / 0.487 / -0.004

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

40.2 / 36.4

BBW

0.1182

ATR14_n

0.0317

CCI20

61.6

VolChg1d

11,275.4%

ValChg1d

11,229.7%

OBV

28,835,642

OBV_Chg3d

124,600

2025-11-28 Close 13.9900

RSI14 / RSI2 / RSI7

67.6 / 96.8 / 71.8

StochRSI K / D

54.8 / 50.0

MACD / Sig / Hist

0.483 / 0.488 / -0.005

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

40.2 / 35.2

BBW

0.1221

ATR14_n

0.0322

CCI20

58.9

VolChg1d

-4,594.2%

ValChg1d

-4,515.8%

OBV

29,202,642

OBV_Chg3d

-447,100

2025-11-26 Close 13.7900

RSI14 / RSI2 / RSI7

65.4 / 89.1 / 67.0

StochRSI K / D

49.8 / 44.3

MACD / Sig / Hist

0.472 / 0.489 / -0.017

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

40.5 / 35.1

BBW

0.1232

ATR14_n

0.0334

CCI20

50.3

VolChg1d

-6,600.6%

ValChg1d

-6,585.8%

OBV

29,030,142

OBV_Chg3d

-28,000

2025-11-25 Close 13.7300

RSI14 / RSI2 / RSI7

64.7 / 83.2 / 65.6

StochRSI K / D

45.3 / 39.1

MACD / Sig / Hist

0.472 / 0.493 / -0.021

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

41.0 / 35.9

BBW

0.1219

ATR14_n

0.0345

CCI20

38.3

VolChg1d

5,867.1%

ValChg1d

5,855.6%

OBV

28,711,042

OBV_Chg3d

323,700

2025-11-24 Close 13.7400

RSI14 / RSI2 / RSI7

64.9 / 87.2 / 66.0

StochRSI K / D

37.8 / 32.7

MACD / Sig / Hist

0.471 / 0.498 / -0.028

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

41.7 / 38.1

BBW

0.1228

ATR14_n

0.0345

CCI20

44.8

VolChg1d

-1,180.7%

ValChg1d

-1,057.0%

OBV

29,649,742

OBV_Chg3d

569,100

2025-11-21 Close 13.5500

RSI14 / RSI2 / RSI7

62.9 / 76.6 / 61.9

StochRSI K / D

34.3 / 25.8

MACD / Sig / Hist

0.461 / 0.505 / -0.044

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

42.0 / 38.5

BBW

0.1177

ATR14_n

0.0360

CCI20

26.9

VolChg1d

-324.5%

ValChg1d

-172.2%

OBV

29,058,142

OBV_Chg3d

464,800

2025-11-20 Close 13.3400

RSI14 / RSI2 / RSI7

60.5 / 57.1 / 57.1

StochRSI K / D

25.8 / 18.9

MACD / Sig / Hist

0.462 / 0.516 / -0.054

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

42.7 / 40.2

BBW

0.1197

ATR14_n

0.0365

CCI20

43.6

VolChg1d

4,227.4%

ValChg1d

4,079.6%

OBV

28,387,342

OBV_Chg3d

563,400

2025-11-19 Close 13.4800

RSI14 / RSI2 / RSI7

63.0 / 79.1 / 61.6

StochRSI K / D

17.3 / 13.5

MACD / Sig / Hist

0.478 / 0.530 / -0.052

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

42.6 / 39.4

BBW

0.1338

ATR14_n

0.0339

CCI20

25.0

VolChg1d

-3,666.5%

ValChg1d

-3,457.8%

OBV

29,080,642

OBV_Chg3d

182,500

2025-11-18 Close 13.0500

RSI14 / RSI2 / RSI7

58.1 / 48.6 / 51.7

StochRSI K / D

13.7 / 18.5

MACD / Sig / Hist

0.477 / 0.543 / -0.066

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

43.6 / 43.2

BBW

0.1594

ATR14_n

0.0338

CCI20

5.5

VolChg1d

-2,837.5%

ValChg1d

-2,731.6%

OBV

28,593,342

OBV_Chg3d

204,300