Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
8x8 Inc.
EGHT
NASDAQ
2.1300
As of: 2025-12-09
+0.09 (+4.41%)
vs. previous close
Market
NASDAQ
Latest Volume
35,132
Symbol
EGHT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.8 · Strong momentum (RSI2 98.5, RSI7 79.2)
Uptrend (ADX 16.8)
High volatility (7.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.8 / 98.5 / 79.2
RSI 63.8 · Strong momentum (RSI2 98.5, RSI7 79.2)
StochRSI (K/D)
97.7 / 96.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / 0.01 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
16.8 / 38.3
Uptrend (ADX 16.8)
BBW
7.30%
High volatility (7.3%)
ATR14_n
4.22%
Average daily range (as % of price)
CCI20
188.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.1300 | 63.82 | 98.47 | 79.19 | 97.7 | 96.5 | 0.0319 | 0.0098 | 0.0222 | 1.98 | 1.96 | 1.98 | 16.8 | 38.3 | 0.1554 | 0.0422 | 188.5 | -9,053.3% | -9,011.5% | -13,214,218 | 406,232 |
| 2025-12-08 | 2.0400 | 57.87 | 88.60 | 68.78 | 95.8 | 92.4 | 0.0212 | 0.0042 | 0.0170 | 1.96 | 1.96 | 1.98 | 14.7 | 31.9 | 0.1327 | 0.0432 | 119.0 | 76.0% | 125.7% | -13,249,350 | -42,100 |
| 2025-12-05 | 2.0300 | 57.14 | 82.23 | 67.22 | 96.1 | 84.7 | 0.0163 | 0.0000 | 0.0164 | 1.95 | 1.95 | 1.98 | 13.6 | 27.6 | 0.1260 | 0.0448 | 135.6 | -1,086.6% | -1,086.6% | -13,620,450 | 151,600 |
| 2025-12-04 | 2.0300 | 57.14 | 82.23 | 67.22 | 85.4 | 73.3 | 0.0109 | -0.0041 | 0.0150 | 1.94 | 1.95 | 1.98 | 12.5 | 22.5 | 0.1198 | 0.0452 | 134.5 | -2,684.1% | -2,720.0% | -13,620,450 | 546,700 |
| 2025-12-03 | 2.0400 | 58.00 | 95.60 | 69.78 | 72.5 | 66.2 | 0.0038 | -0.0079 | 0.0117 | 1.93 | 1.95 | 1.98 | 11.4 | 17.1 | 0.1633 | 0.0462 | 62.4 | 4,295.1% | 5,109.9% | -13,207,250 | 202,800 |
| 2025-12-02 | 1.9300 | 50.33 | 58.20 | 52.80 | 62.0 | 64.3 | -0.0063 | -0.0108 | 0.0045 | 1.92 | 1.95 | 1.97 | 10.6 | 12.5 | 0.1761 | 0.0478 | 2.3 | -4,781.4% | -4,754.2% | -13,772,050 | -362,000 |
| 2025-12-01 | 1.9200 | 49.55 | 31.84 | 50.64 | 64.1 | 60.7 | -0.0079 | -0.0119 | 0.0040 | 1.92 | 1.95 | 1.98 | 10.7 | 12.4 | 0.1794 | 0.0490 | 3.0 | 26,364.1% | 25,989.2% | -14,167,150 | -15,200 |
| 2025-11-28 | 1.9400 | 51.03 | 86.17 | 54.95 | 66.7 | 53.4 | -0.0089 | -0.0129 | 0.0040 | 1.92 | 1.95 | 1.98 | 10.8 | 12.3 | 0.1843 | 0.0494 | 15.0 | -7,193.7% | -7,193.7% | -13,410,050 | 1,533,800 |
| 2025-11-26 | 1.9400 | 51.03 | 86.17 | 54.95 | 51.2 | 40.7 | -0.0120 | -0.0139 | 0.0019 | 1.92 | 1.95 | 1.98 | 10.9 | 12.2 | 0.1896 | 0.0520 | 12.3 | -631.4% | -582.9% | -13,410,050 | 994,100 |
| 2025-11-25 | 1.9300 | 50.39 | 82.42 | 53.50 | 42.3 | 33.8 | -0.0158 | -0.0144 | -0.0014 | 1.92 | 1.95 | 1.98 | 11.2 | 13.0 | 0.1916 | 0.0551 | 10.9 | 4,673.0% | 4,983.5% | -14,151,950 | 869,600 |
| 2025-11-24 | 1.8900 | 47.86 | 61.59 | 47.71 | 28.7 | 29.3 | -0.0194 | -0.0141 | -0.0053 | 1.91 | 1.95 | 1.98 | 11.4 | 14.0 | 0.1915 | 0.0573 | -20.5 | -1,258.5% | -1,304.5% | -14,943,850 | -423,600 |
| 2025-11-21 | 1.9000 | 48.43 | 72.29 | 49.01 | 30.5 | 30.3 | -0.0196 | -0.0127 | -0.0069 | 1.92 | 1.95 | 1.98 | 12.0 | 15.9 | 0.1914 | 0.0582 | -51.7 | 2,316.0% | 2,857.3% | -14,404,150 | -313,900 |
| 2025-11-20 | 1.8200 | 43.38 | 9.15 | 37.20 | 28.6 | 32.9 | -0.0206 | -0.0110 | -0.0096 | 1.92 | 1.95 | 1.98 | 12.9 | 16.4 | 0.1923 | 0.0599 | -78.4 | 1,658.1% | 1,469.1% | -15,021,550 | -485,300 |
| 2025-11-19 | 1.8500 | 44.91 | 15.98 | 40.20 | 31.8 | 37.7 | -0.0135 | -0.0086 | -0.0048 | 1.93 | 1.96 | 1.98 | 13.6 | 18.3 | 0.1865 | 0.0589 | -69.2 | -358.7% | -562.8% | -14,520,250 | -514,600 |
| 2025-11-18 | 1.8900 | 46.96 | 31.79 | 44.27 | 38.2 | 45.3 | -0.0072 | -0.0074 | 0.0002 | 1.94 | 1.96 | 1.99 | 14.4 | 20.5 | 0.1827 | 0.0601 | -49.9 | -1,594.4% | -1,504.5% | -14,090,250 | -556,700 |
2025-12-09
Close 2.1300
RSI14 / RSI2 / RSI7
63.8 / 98.5 / 79.2
StochRSI K / D
97.7 / 96.5
MACD / Sig / Hist
0.032 / 0.010 / 0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.8 / 38.3
BBW
0.1554
ATR14_n
0.0422
CCI20
188.5
VolChg1d
-9,053.3%
ValChg1d
-9,011.5%
OBV
-13,214,218
OBV_Chg3d
406,232
2025-12-08
Close 2.0400
RSI14 / RSI2 / RSI7
57.9 / 88.6 / 68.8
StochRSI K / D
95.8 / 92.4
MACD / Sig / Hist
0.021 / 0.004 / 0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.7 / 31.9
BBW
0.1327
ATR14_n
0.0432
CCI20
119.0
VolChg1d
76.0%
ValChg1d
125.7%
OBV
-13,249,350
OBV_Chg3d
-42,100
2025-12-05
Close 2.0300
RSI14 / RSI2 / RSI7
57.1 / 82.2 / 67.2
StochRSI K / D
96.1 / 84.7
MACD / Sig / Hist
0.016 / 0.000 / 0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.6 / 27.6
BBW
0.1260
ATR14_n
0.0448
CCI20
135.6
VolChg1d
-1,086.6%
ValChg1d
-1,086.6%
OBV
-13,620,450
OBV_Chg3d
151,600
2025-12-04
Close 2.0300
RSI14 / RSI2 / RSI7
57.1 / 82.2 / 67.2
StochRSI K / D
85.4 / 73.3
MACD / Sig / Hist
0.011 / -0.004 / 0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.5 / 22.5
BBW
0.1198
ATR14_n
0.0452
CCI20
134.5
VolChg1d
-2,684.1%
ValChg1d
-2,720.0%
OBV
-13,620,450
OBV_Chg3d
546,700
2025-12-03
Close 2.0400
RSI14 / RSI2 / RSI7
58.0 / 95.6 / 69.8
StochRSI K / D
72.5 / 66.2
MACD / Sig / Hist
0.004 / -0.008 / 0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.4 / 17.1
BBW
0.1633
ATR14_n
0.0462
CCI20
62.4
VolChg1d
4,295.1%
ValChg1d
5,109.9%
OBV
-13,207,250
OBV_Chg3d
202,800
2025-12-02
Close 1.9300
RSI14 / RSI2 / RSI7
50.3 / 58.2 / 52.8
StochRSI K / D
62.0 / 64.3
MACD / Sig / Hist
-0.006 / -0.011 / 0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
10.6 / 12.5
BBW
0.1761
ATR14_n
0.0478
CCI20
2.3
VolChg1d
-4,781.4%
ValChg1d
-4,754.2%
OBV
-13,772,050
OBV_Chg3d
-362,000
2025-12-01
Close 1.9200
RSI14 / RSI2 / RSI7
49.6 / 31.8 / 50.6
StochRSI K / D
64.1 / 60.7
MACD / Sig / Hist
-0.008 / -0.012 / 0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
10.7 / 12.4
BBW
0.1794
ATR14_n
0.0490
CCI20
3.0
VolChg1d
26,364.1%
ValChg1d
25,989.2%
OBV
-14,167,150
OBV_Chg3d
-15,200
2025-11-28
Close 1.9400
RSI14 / RSI2 / RSI7
51.0 / 86.2 / 55.0
StochRSI K / D
66.7 / 53.4
MACD / Sig / Hist
-0.009 / -0.013 / 0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
10.8 / 12.3
BBW
0.1843
ATR14_n
0.0494
CCI20
15.0
VolChg1d
-7,193.7%
ValChg1d
-7,193.7%
OBV
-13,410,050
OBV_Chg3d
1,533,800
2025-11-26
Close 1.9400
RSI14 / RSI2 / RSI7
51.0 / 86.2 / 55.0
StochRSI K / D
51.2 / 40.7
MACD / Sig / Hist
-0.012 / -0.014 / 0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
10.9 / 12.2
BBW
0.1896
ATR14_n
0.0520
CCI20
12.3
VolChg1d
-631.4%
ValChg1d
-582.9%
OBV
-13,410,050
OBV_Chg3d
994,100
2025-11-25
Close 1.9300
RSI14 / RSI2 / RSI7
50.4 / 82.4 / 53.5
StochRSI K / D
42.3 / 33.8
MACD / Sig / Hist
-0.016 / -0.014 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.2 / 13.0
BBW
0.1916
ATR14_n
0.0551
CCI20
10.9
VolChg1d
4,673.0%
ValChg1d
4,983.5%
OBV
-14,151,950
OBV_Chg3d
869,600
2025-11-24
Close 1.8900
RSI14 / RSI2 / RSI7
47.9 / 61.6 / 47.7
StochRSI K / D
28.7 / 29.3
MACD / Sig / Hist
-0.019 / -0.014 / -0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.4 / 14.0
BBW
0.1915
ATR14_n
0.0573
CCI20
-20.5
VolChg1d
-1,258.5%
ValChg1d
-1,304.5%
OBV
-14,943,850
OBV_Chg3d
-423,600
2025-11-21
Close 1.9000
RSI14 / RSI2 / RSI7
48.4 / 72.3 / 49.0
StochRSI K / D
30.5 / 30.3
MACD / Sig / Hist
-0.020 / -0.013 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.0 / 15.9
BBW
0.1914
ATR14_n
0.0582
CCI20
-51.7
VolChg1d
2,316.0%
ValChg1d
2,857.3%
OBV
-14,404,150
OBV_Chg3d
-313,900
2025-11-20
Close 1.8200
RSI14 / RSI2 / RSI7
43.4 / 9.2 / 37.2
StochRSI K / D
28.6 / 32.9
MACD / Sig / Hist
-0.021 / -0.011 / -0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.9 / 16.4
BBW
0.1923
ATR14_n
0.0599
CCI20
-78.4
VolChg1d
1,658.1%
ValChg1d
1,469.1%
OBV
-15,021,550
OBV_Chg3d
-485,300
2025-11-19
Close 1.8500
RSI14 / RSI2 / RSI7
44.9 / 16.0 / 40.2
StochRSI K / D
31.8 / 37.7
MACD / Sig / Hist
-0.014 / -0.009 / -0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.6 / 18.3
BBW
0.1865
ATR14_n
0.0589
CCI20
-69.2
VolChg1d
-358.7%
ValChg1d
-562.8%
OBV
-14,520,250
OBV_Chg3d
-514,600
2025-11-18
Close 1.8900
RSI14 / RSI2 / RSI7
47.0 / 31.8 / 44.3
StochRSI K / D
38.2 / 45.3
MACD / Sig / Hist
-0.007 / -0.007 / 0.000
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.4 / 20.5
BBW
0.1827
ATR14_n
0.0601
CCI20
-49.9
VolChg1d
-1,594.4%
ValChg1d
-1,504.5%
OBV
-14,090,250
OBV_Chg3d
-556,700
