Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Encompass Health Corporation
EHC
NYSE
108.0200
As of: 2025-12-09
-3.89 (-3.48%)
vs. previous close
Market
NYSE
Latest Volume
56,529
Symbol
EHC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.2 · Oversold (RSI2 0.2, RSI7 16.5)
Weak / range-bound trend (ADX 32.7)
Low volatility (~0.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.2 / 0.2 / 16.5
RSI 27.2 · Oversold (RSI2 0.2, RSI7 16.5)
StochRSI (K/D)
26.1 / 40.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.94 / -1.76 / -0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
114 / 117 / 117
Short / mid / long-term trend structure
ADX14 / ADX7
32.7 / 35.2
Weak / range-bound trend (ADX 32.7)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
2.38%
Average daily range (as % of price)
CCI20
-95.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 108.0200 | 27.15 | 0.16 | 16.53 | 26.1 | 40.3 | -1.9383 | -1.7620 | -0.1763 | 113.95 | 117.40 | 117.12 | 32.7 | 35.2 | 0.0665 | 0.0238 | -95.0 | -9,290.2% | -9,314.9% | 9,787,241 | -1,585,729 |
| 2025-12-08 | 111.9100 | 35.76 | 1.34 | 30.14 | 43.9 | 50.6 | -1.6053 | -1.7180 | 0.1127 | 114.58 | 117.71 | 117.27 | 31.4 | 29.6 | 0.0503 | 0.0215 | -37.5 | 867.9% | 810.9% | 9,843,770 | -2,250,400 |
| 2025-12-05 | 112.5000 | 37.43 | 2.98 | 33.76 | 50.9 | 57.6 | -1.5529 | -1.7461 | 0.1932 | 114.86 | 117.91 | 117.36 | 31.1 | 27.3 | 0.0486 | 0.0220 | -26.0 | 160.8% | 114.1% | 10,640,170 | -2,252,100 |
| 2025-12-04 | 113.0200 | 38.92 | 6.42 | 37.12 | 57.1 | 67.4 | -1.5237 | -1.7944 | 0.2708 | 115.10 | 118.10 | 117.45 | 30.9 | 25.6 | 0.0474 | 0.0223 | -23.3 | -963.5% | -965.1% | 11,372,970 | -2,298,000 |
| 2025-12-03 | 113.0400 | 38.97 | 6.57 | 37.24 | 64.8 | 79.0 | -1.5171 | -1.8621 | 0.3451 | 115.32 | 118.27 | 117.52 | 30.7 | 23.5 | 0.0471 | 0.0225 | -16.8 | 249.1% | 175.3% | 12,094,170 | -2,329,400 |
| 2025-12-02 | 113.8600 | 41.21 | 12.29 | 42.12 | 80.2 | 90.7 | -1.4886 | -1.9484 | 0.4598 | 115.56 | 118.44 | 117.60 | 30.7 | 21.7 | 0.0505 | 0.0222 | -6.4 | 346.8% | 271.0% | 12,892,270 | -1,799,200 |
| 2025-12-01 | 114.7000 | 43.58 | 22.20 | 47.59 | 92.0 | 94.4 | -1.5141 | -2.0633 | 0.5492 | 115.74 | 118.60 | 117.66 | 31.0 | 21.5 | 0.0515 | 0.0224 | 9.1 | 18,092.6% | 17,725.2% | 13,670,970 | -501,000 |
| 2025-11-28 | 116.2200 | 48.25 | 82.04 | 59.61 | 99.8 | 94.2 | -1.6102 | -2.2006 | 0.5905 | 115.85 | 118.73 | 117.71 | 31.7 | 23.5 | 0.0519 | 0.0225 | 20.7 | -4,843.1% | -4,844.5% | 14,423,570 | 813,400 |
| 2025-11-26 | 116.2500 | 48.34 | 84.28 | 59.86 | 91.4 | 87.5 | -1.8641 | -2.3483 | 0.4841 | 115.81 | 118.82 | 117.73 | 32.9 | 26.9 | 0.0532 | 0.0234 | 25.6 | -752.9% | -748.2% | 14,691,470 | 367,400 |
| 2025-11-25 | 116.1900 | 48.15 | 83.84 | 59.56 | 91.4 | 79.0 | -2.1642 | -2.4693 | 0.3050 | 115.77 | 118.90 | 117.76 | 34.4 | 29.1 | 0.0986 | 0.0243 | 5.3 | -2,130.6% | -1,917.7% | 14,171,970 | 566,500 |
| 2025-11-24 | 113.1300 | 37.26 | 42.99 | 40.21 | 79.7 | 64.6 | -2.5097 | -2.5455 | 0.0359 | 115.72 | 119.00 | 117.78 | 35.6 | 33.0 | 0.1295 | 0.0244 | -23.8 | -65.4% | -171.4% | 13,610,170 | 698,700 |
| 2025-11-21 | 114.3500 | 40.40 | 86.68 | 48.07 | 65.9 | 47.8 | -2.6025 | -2.5545 | -0.0480 | 116.00 | 119.19 | 117.86 | 36.3 | 36.6 | 0.1536 | 0.0241 | -22.1 | 354.5% | 497.7% | 14,324,070 | 798,000 |
| 2025-11-20 | 112.7900 | 33.77 | 61.96 | 33.90 | 48.3 | 33.5 | -2.8074 | -2.5425 | -0.2649 | 116.17 | 119.36 | 117.92 | 37.2 | 42.2 | 0.1685 | 0.0242 | -51.6 | 1,291.9% | 1,379.7% | 13,605,470 | 680,900 |
| 2025-11-19 | 111.9200 | 29.72 | 21.15 | 23.99 | 29.0 | 22.0 | -2.8692 | -2.4763 | -0.3929 | 116.53 | 119.58 | 118.01 | 36.8 | 42.3 | 0.1785 | 0.0252 | -71.3 | 217.8% | 149.8% | 12,911,470 | -755,900 |
| 2025-11-18 | 112.6700 | 31.25 | 39.35 | 26.98 | 23.3 | 18.4 | -2.8177 | -2.3781 | -0.4397 | 117.01 | 119.84 | 118.11 | 36.1 | 41.2 | 0.1828 | 0.0254 | -74.1 | -1,902.3% | -1,853.8% | 13,526,070 | -740,600 |
2025-12-09
Close 108.0200
RSI14 / RSI2 / RSI7
27.2 / 0.2 / 16.5
StochRSI K / D
26.1 / 40.3
MACD / Sig / Hist
-1.938 / -1.762 / -0.176
EMA20 / 60 / 120
114 / 117 / 117
ADX14 / ADX7
32.7 / 35.2
BBW
0.0665
ATR14_n
0.0238
CCI20
-95.0
VolChg1d
-9,290.2%
ValChg1d
-9,314.9%
OBV
9,787,241
OBV_Chg3d
-1,585,729
2025-12-08
Close 111.9100
RSI14 / RSI2 / RSI7
35.8 / 1.3 / 30.1
StochRSI K / D
43.9 / 50.6
MACD / Sig / Hist
-1.605 / -1.718 / 0.113
EMA20 / 60 / 120
115 / 118 / 117
ADX14 / ADX7
31.4 / 29.6
BBW
0.0503
ATR14_n
0.0215
CCI20
-37.5
VolChg1d
867.9%
ValChg1d
810.9%
OBV
9,843,770
OBV_Chg3d
-2,250,400
2025-12-05
Close 112.5000
RSI14 / RSI2 / RSI7
37.4 / 3.0 / 33.8
StochRSI K / D
50.9 / 57.6
MACD / Sig / Hist
-1.553 / -1.746 / 0.193
EMA20 / 60 / 120
115 / 118 / 117
ADX14 / ADX7
31.1 / 27.3
BBW
0.0486
ATR14_n
0.0220
CCI20
-26.0
VolChg1d
160.8%
ValChg1d
114.1%
OBV
10,640,170
OBV_Chg3d
-2,252,100
2025-12-04
Close 113.0200
RSI14 / RSI2 / RSI7
38.9 / 6.4 / 37.1
StochRSI K / D
57.1 / 67.4
MACD / Sig / Hist
-1.524 / -1.794 / 0.271
EMA20 / 60 / 120
115 / 118 / 117
ADX14 / ADX7
30.9 / 25.6
BBW
0.0474
ATR14_n
0.0223
CCI20
-23.3
VolChg1d
-963.5%
ValChg1d
-965.1%
OBV
11,372,970
OBV_Chg3d
-2,298,000
2025-12-03
Close 113.0400
RSI14 / RSI2 / RSI7
39.0 / 6.6 / 37.2
StochRSI K / D
64.8 / 79.0
MACD / Sig / Hist
-1.517 / -1.862 / 0.345
EMA20 / 60 / 120
115 / 118 / 118
ADX14 / ADX7
30.7 / 23.5
BBW
0.0471
ATR14_n
0.0225
CCI20
-16.8
VolChg1d
249.1%
ValChg1d
175.3%
OBV
12,094,170
OBV_Chg3d
-2,329,400
2025-12-02
Close 113.8600
RSI14 / RSI2 / RSI7
41.2 / 12.3 / 42.1
StochRSI K / D
80.2 / 90.7
MACD / Sig / Hist
-1.489 / -1.948 / 0.460
EMA20 / 60 / 120
116 / 118 / 118
ADX14 / ADX7
30.7 / 21.7
BBW
0.0505
ATR14_n
0.0222
CCI20
-6.4
VolChg1d
346.8%
ValChg1d
271.0%
OBV
12,892,270
OBV_Chg3d
-1,799,200
2025-12-01
Close 114.7000
RSI14 / RSI2 / RSI7
43.6 / 22.2 / 47.6
StochRSI K / D
92.0 / 94.4
MACD / Sig / Hist
-1.514 / -2.063 / 0.549
EMA20 / 60 / 120
116 / 119 / 118
ADX14 / ADX7
31.0 / 21.5
BBW
0.0515
ATR14_n
0.0224
CCI20
9.1
VolChg1d
18,092.6%
ValChg1d
17,725.2%
OBV
13,670,970
OBV_Chg3d
-501,000
2025-11-28
Close 116.2200
RSI14 / RSI2 / RSI7
48.3 / 82.0 / 59.6
StochRSI K / D
99.8 / 94.2
MACD / Sig / Hist
-1.610 / -2.201 / 0.591
EMA20 / 60 / 120
116 / 119 / 118
ADX14 / ADX7
31.7 / 23.5
BBW
0.0519
ATR14_n
0.0225
CCI20
20.7
VolChg1d
-4,843.1%
ValChg1d
-4,844.5%
OBV
14,423,570
OBV_Chg3d
813,400
2025-11-26
Close 116.2500
RSI14 / RSI2 / RSI7
48.3 / 84.3 / 59.9
StochRSI K / D
91.4 / 87.5
MACD / Sig / Hist
-1.864 / -2.348 / 0.484
EMA20 / 60 / 120
116 / 119 / 118
ADX14 / ADX7
32.9 / 26.9
BBW
0.0532
ATR14_n
0.0234
CCI20
25.6
VolChg1d
-752.9%
ValChg1d
-748.2%
OBV
14,691,470
OBV_Chg3d
367,400
2025-11-25
Close 116.1900
RSI14 / RSI2 / RSI7
48.2 / 83.8 / 59.6
StochRSI K / D
91.4 / 79.0
MACD / Sig / Hist
-2.164 / -2.469 / 0.305
EMA20 / 60 / 120
116 / 119 / 118
ADX14 / ADX7
34.4 / 29.1
BBW
0.0986
ATR14_n
0.0243
CCI20
5.3
VolChg1d
-2,130.6%
ValChg1d
-1,917.7%
OBV
14,171,970
OBV_Chg3d
566,500
2025-11-24
Close 113.1300
RSI14 / RSI2 / RSI7
37.3 / 43.0 / 40.2
StochRSI K / D
79.7 / 64.6
MACD / Sig / Hist
-2.510 / -2.546 / 0.036
EMA20 / 60 / 120
116 / 119 / 118
ADX14 / ADX7
35.6 / 33.0
BBW
0.1295
ATR14_n
0.0244
CCI20
-23.8
VolChg1d
-65.4%
ValChg1d
-171.4%
OBV
13,610,170
OBV_Chg3d
698,700
2025-11-21
Close 114.3500
RSI14 / RSI2 / RSI7
40.4 / 86.7 / 48.1
StochRSI K / D
65.9 / 47.8
MACD / Sig / Hist
-2.603 / -2.555 / -0.048
EMA20 / 60 / 120
116 / 119 / 118
ADX14 / ADX7
36.3 / 36.6
BBW
0.1536
ATR14_n
0.0241
CCI20
-22.1
VolChg1d
354.5%
ValChg1d
497.7%
OBV
14,324,070
OBV_Chg3d
798,000
2025-11-20
Close 112.7900
RSI14 / RSI2 / RSI7
33.8 / 62.0 / 33.9
StochRSI K / D
48.3 / 33.5
MACD / Sig / Hist
-2.807 / -2.543 / -0.265
EMA20 / 60 / 120
116 / 119 / 118
ADX14 / ADX7
37.2 / 42.2
BBW
0.1685
ATR14_n
0.0242
CCI20
-51.6
VolChg1d
1,291.9%
ValChg1d
1,379.7%
OBV
13,605,470
OBV_Chg3d
680,900
2025-11-19
Close 111.9200
RSI14 / RSI2 / RSI7
29.7 / 21.2 / 24.0
StochRSI K / D
29.0 / 22.0
MACD / Sig / Hist
-2.869 / -2.476 / -0.393
EMA20 / 60 / 120
117 / 120 / 118
ADX14 / ADX7
36.8 / 42.3
BBW
0.1785
ATR14_n
0.0252
CCI20
-71.3
VolChg1d
217.8%
ValChg1d
149.8%
OBV
12,911,470
OBV_Chg3d
-755,900
2025-11-18
Close 112.6700
RSI14 / RSI2 / RSI7
31.3 / 39.4 / 27.0
StochRSI K / D
23.3 / 18.4
MACD / Sig / Hist
-2.818 / -2.378 / -0.440
EMA20 / 60 / 120
117 / 120 / 118
ADX14 / ADX7
36.1 / 41.2
BBW
0.1828
ATR14_n
0.0254
CCI20
-74.1
VolChg1d
-1,902.3%
ValChg1d
-1,853.8%
OBV
13,526,070
OBV_Chg3d
-740,600
