Embecta Corp. (EMBC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Embecta Corp.

EMBC

NASDAQ

11.1300

As of: 2025-12-09

+0.08 (+0.72%) vs. previous close

Market

NASDAQ

Latest Volume

28,074

Symbol

EMBC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.8 · Oversold (RSI2 18.1, RSI7 19.3) Weak / range-bound trend (ADX 33.1) Normal volatility (3.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.8 / 18.1 / 19.3

RSI 27.8 · Oversold (RSI2 18.1, RSI7 19.3)

StochRSI (K/D)

1.6 / 0.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.70 / -0.43 / -0.27

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

33.1 / 63.2

Weak / range-bound trend (ADX 33.1)

BBW

3.38%

Normal volatility (3.4%)

ATR14_n

5.70%

Average daily range (as % of price)

CCI20

-147.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	11.1300	27.75	18.08	19.34	1.6	0.7	-0.6995	-0.4319	-0.2676	12.72	13.32	13.25	33.1	63.2	0.3763	0.0570	-147.9	-9,680.2%	-9,677.9%	-38,838,626	122,374
2025-12-08	11.0500	26.43	1.51	16.38	0.2	0.4	-0.6425	-0.3650	-0.2775	12.89	13.39	13.29	31.0	59.9	0.3448	0.0596	-168.7	-970.0%	-1,464.3%	-38,866,700	-829,600
2025-12-05	11.6900	30.59	7.92	21.90	0.2	0.7	-0.5523	-0.2957	-0.2567	13.08	13.47	13.32	28.7	56.1	0.3044	0.0563	-164.1	522.8%	531.8%	-37,988,800	-610,800
2025-12-04	11.6800	30.44	4.77	21.54	0.9	2.0	-0.4943	-0.2315	-0.2628	13.23	13.53	13.35	26.7	52.5	0.2774	0.0582	-188.6	4,017.6%	3,700.9%	-38,961,000	-821,000
2025-12-03	11.9500	32.29	8.86	24.07	0.9	2.9	-0.4121	-0.1658	-0.2463	13.39	13.59	13.38	24.5	48.3	0.2447	0.0578	-183.2	-1,350.4%	-1,596.5%	-38,037,100	-919,900
2025-12-02	12.3000	34.84	19.92	27.67	4.3	4.1	-0.3287	-0.1042	-0.2245	13.54	13.65	13.40	22.6	44.3	0.2150	0.0563	-196.0	-2,549.9%	-2,519.5%	-37,378,000	266,100
2025-12-01	12.2500	34.15	12.08	26.32	3.4	13.3	-0.2530	-0.0481	-0.2049	13.67	13.70	13.42	20.7	40.2	0.1928	0.0588	-209.5	9,411.7%	8,643.1%	-38,140,000	-2,054,400
2025-11-28	12.7550	37.93	23.90	31.39	4.5	32.6	-0.1476	0.0032	-0.1508	13.82	13.75	13.44	18.8	35.5	0.1657	0.0567	-200.7	-6,619.2%	-6,569.4%	-37,117,200	-2,167,800
2025-11-26	12.5700	35.50	7.29	26.97	32.0	53.5	-0.0625	0.0409	-0.1033	13.93	13.78	13.45	16.8	30.5	0.1490	0.0584	-223.5	3,716.8%	2,696.6%	-37,644,100	-1,842,800
2025-11-25	13.5800	44.26	18.05	38.61	61.2	61.8	0.0660	0.0667	-0.0007	14.08	13.82	13.47	14.8	24.6	0.1221	0.0499	-33.3	3,337.3%	2,371.6%	-36,085,600	360,700
2025-11-24	14.6400	58.28	79.71	63.11	67.2	58.3	0.1262	0.0668	0.0594	14.13	13.83	13.47	13.9	20.6	0.1193	0.0409	124.6	3,207.8%	3,271.2%	-34,949,400	1,164,600
2025-11-21	14.5700	57.45	77.13	61.73	57.0	59.1	0.0933	0.0520	0.0413	14.07	13.80	13.45	14.1	22.4	0.1117	0.0420	96.9	9,410.2%	10,597.7%	-35,801,300	-109,200
2025-11-20	13.7300	45.41	3.50	37.96	50.7	67.4	0.0570	0.0417	0.0153	14.02	13.77	13.43	14.5	24.4	0.1073	0.0420	-4.0	-2,123.7%	-2,352.1%	-36,446,300	-1,141,100
2025-11-19	14.1400	52.09	16.32	51.29	69.5	80.5	0.0954	0.0379	0.0575	14.05	13.78	13.42	15.4	25.6	0.1069	0.0392	60.2	904.6%	850.9%	-36,114,000	-1,147,200
2025-11-18	14.2100	53.34	23.74	54.07	82.1	89.7	0.1012	0.0235	0.0778	14.04	13.76	13.41	16.1	29.8	0.1078	0.0374	65.1	1,433.2%	1,353.3%	-35,692,100	-425,800

2025-12-09 Close 11.1300

RSI14 / RSI2 / RSI7

27.8 / 18.1 / 19.3

StochRSI K / D

1.6 / 0.7

MACD / Sig / Hist

-0.700 / -0.432 / -0.268

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

33.1 / 63.2

BBW

0.3763

ATR14_n

0.0570

CCI20

-147.9

VolChg1d

-9,680.2%

ValChg1d

-9,677.9%

OBV

-38,838,626

OBV_Chg3d

122,374

2025-12-08 Close 11.0500

RSI14 / RSI2 / RSI7

26.4 / 1.5 / 16.4

StochRSI K / D

0.2 / 0.4

MACD / Sig / Hist

-0.643 / -0.365 / -0.278

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

31.0 / 59.9

BBW

0.3448

ATR14_n

0.0596

CCI20

-168.7

VolChg1d

-970.0%

ValChg1d

-1,464.3%

OBV

-38,866,700

OBV_Chg3d

-829,600

2025-12-05 Close 11.6900

RSI14 / RSI2 / RSI7

30.6 / 7.9 / 21.9

StochRSI K / D

0.2 / 0.7

MACD / Sig / Hist

-0.552 / -0.296 / -0.257

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

28.7 / 56.1

BBW

0.3044

ATR14_n

0.0563

CCI20

-164.1

VolChg1d

522.8%

ValChg1d

531.8%

OBV

-37,988,800

OBV_Chg3d

-610,800

2025-12-04 Close 11.6800

RSI14 / RSI2 / RSI7

30.4 / 4.8 / 21.5

StochRSI K / D

0.9 / 2.0

MACD / Sig / Hist

-0.494 / -0.232 / -0.263

EMA20 / 60 / 120

13 / 14 / 13

ADX14 / ADX7

26.7 / 52.5

BBW

0.2774

ATR14_n

0.0582

CCI20

-188.6

VolChg1d

4,017.6%

ValChg1d

3,700.9%

OBV

-38,961,000

OBV_Chg3d

-821,000

2025-12-03 Close 11.9500

RSI14 / RSI2 / RSI7

32.3 / 8.9 / 24.1

StochRSI K / D

0.9 / 2.9

MACD / Sig / Hist

-0.412 / -0.166 / -0.246

EMA20 / 60 / 120

13 / 14 / 13

ADX14 / ADX7

24.5 / 48.3

BBW

0.2447

ATR14_n

0.0578

CCI20

-183.2

VolChg1d

-1,350.4%

ValChg1d

-1,596.5%

OBV

-38,037,100

OBV_Chg3d

-919,900

2025-12-02 Close 12.3000

RSI14 / RSI2 / RSI7

34.8 / 19.9 / 27.7

StochRSI K / D

4.3 / 4.1

MACD / Sig / Hist

-0.329 / -0.104 / -0.225

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

22.6 / 44.3

BBW

0.2150

ATR14_n

0.0563

CCI20

-196.0

VolChg1d

-2,549.9%

ValChg1d

-2,519.5%

OBV

-37,378,000

OBV_Chg3d

266,100

2025-12-01 Close 12.2500

RSI14 / RSI2 / RSI7

34.2 / 12.1 / 26.3

StochRSI K / D

3.4 / 13.3

MACD / Sig / Hist

-0.253 / -0.048 / -0.205

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

20.7 / 40.2

BBW

0.1928

ATR14_n

0.0588

CCI20

-209.5

VolChg1d

9,411.7%

ValChg1d

8,643.1%

OBV

-38,140,000

OBV_Chg3d

-2,054,400

2025-11-28 Close 12.7550

RSI14 / RSI2 / RSI7

37.9 / 23.9 / 31.4

StochRSI K / D

4.5 / 32.6

MACD / Sig / Hist

-0.148 / 0.003 / -0.151

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

18.8 / 35.5

BBW

0.1657

ATR14_n

0.0567

CCI20

-200.7

VolChg1d

-6,619.2%

ValChg1d

-6,569.4%

OBV

-37,117,200

OBV_Chg3d

-2,167,800

2025-11-26 Close 12.5700

RSI14 / RSI2 / RSI7

35.5 / 7.3 / 27.0

StochRSI K / D

32.0 / 53.5

MACD / Sig / Hist

-0.063 / 0.041 / -0.103

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

16.8 / 30.5

BBW

0.1490

ATR14_n

0.0584

CCI20

-223.5

VolChg1d

3,716.8%

ValChg1d

2,696.6%

OBV

-37,644,100

OBV_Chg3d

-1,842,800

2025-11-25 Close 13.5800

RSI14 / RSI2 / RSI7

44.3 / 18.1 / 38.6

StochRSI K / D

61.2 / 61.8

MACD / Sig / Hist

0.066 / 0.067 / -0.001

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

14.8 / 24.6

BBW

0.1221

ATR14_n

0.0499

CCI20

-33.3

VolChg1d

3,337.3%

ValChg1d

2,371.6%

OBV

-36,085,600

OBV_Chg3d

360,700

2025-11-24 Close 14.6400

RSI14 / RSI2 / RSI7

58.3 / 79.7 / 63.1

StochRSI K / D

67.2 / 58.3

MACD / Sig / Hist

0.126 / 0.067 / 0.059

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

13.9 / 20.6

BBW

0.1193

ATR14_n

0.0409

CCI20

124.6

VolChg1d

3,207.8%

ValChg1d

3,271.2%

OBV

-34,949,400

OBV_Chg3d

1,164,600

2025-11-21 Close 14.5700

RSI14 / RSI2 / RSI7

57.5 / 77.1 / 61.7

StochRSI K / D

57.0 / 59.1

MACD / Sig / Hist

0.093 / 0.052 / 0.041

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

14.1 / 22.4

BBW

0.1117

ATR14_n

0.0420

CCI20

96.9

VolChg1d

9,410.2%

ValChg1d

10,597.7%

OBV

-35,801,300

OBV_Chg3d

-109,200

2025-11-20 Close 13.7300

RSI14 / RSI2 / RSI7

45.4 / 3.5 / 38.0

StochRSI K / D

50.7 / 67.4

MACD / Sig / Hist

0.057 / 0.042 / 0.015

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

14.5 / 24.4

BBW

0.1073

ATR14_n

0.0420

CCI20

-4.0

VolChg1d

-2,123.7%

ValChg1d

-2,352.1%

OBV

-36,446,300

OBV_Chg3d

-1,141,100

2025-11-19 Close 14.1400

RSI14 / RSI2 / RSI7

52.1 / 16.3 / 51.3

StochRSI K / D

69.5 / 80.5

MACD / Sig / Hist

0.095 / 0.038 / 0.058

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

15.4 / 25.6

BBW

0.1069

ATR14_n

0.0392

CCI20

60.2

VolChg1d

904.6%

ValChg1d

850.9%

OBV

-36,114,000

OBV_Chg3d

-1,147,200

2025-11-18 Close 14.2100

RSI14 / RSI2 / RSI7

53.3 / 23.7 / 54.1

StochRSI K / D

82.1 / 89.7

MACD / Sig / Hist

0.101 / 0.024 / 0.078

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

16.1 / 29.8

BBW

0.1078

ATR14_n

0.0374

CCI20

65.1

VolChg1d

1,433.2%

ValChg1d

1,353.3%

OBV

-35,692,100

OBV_Chg3d

-425,800