Empro Group Inc. (EMPG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Empro Group Inc.

EMPG

NASDAQ

17.3600

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

EMPG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.5 · Overbought (RSI2 52.9, RSI7 67.8) Strong trend (ADX 62.8) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

RSI 71.5 · Overbought (RSI2 52.9, RSI7 67.8)

StochRSI (K/D)

- / -

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.16 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 16 / -

Short / mid / long-term trend structure

ADX14 / ADX7

62.8 / 58.9

Strong trend (ADX 62.8)

BBW

0.00%

Low volatility (~0%)

ATR14_n

0.29%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

Down days

Pattern count: 32 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	ATR14_n	CCI20	OBV
2025-12-09	17.3600	71.54	52.85	67.78	0.1108	0.1614	-0.0505	17.33	15.84	62.8	58.9	0.0029		5,083,700
2025-12-08	17.3600	71.54	52.85	67.78	0.1196	0.1740	-0.0544	17.33	15.79	62.9	58.9	0.0032		5,083,700
2025-12-05	17.3600	71.54	52.85	67.78	0.1291	0.1876	-0.0585	17.32	15.74	62.9	58.9	0.0034		5,083,700
2025-12-04	17.3600	71.54	52.85	67.78	0.1393	0.2022	-0.0629	17.32	15.68	62.9	58.9	0.0037		5,083,700
2025-12-03	17.3600	71.54	52.85	67.78	0.1503	0.2179	-0.0676	17.32	15.63	62.9	58.9	0.0040		5,083,700
2025-12-02	17.3600	71.54	52.85	67.78	0.1622	0.2348	-0.0726	17.31	15.57	62.9	58.9	0.0043	0.0	5,083,700
2025-12-01	17.3600	71.54	52.85	67.78	0.1750	0.2529	-0.0780	17.31	15.51	63.0	58.9	0.0046	0.0	5,083,700
2025-11-28	17.3600	71.54	52.85	67.78	0.1888	0.2724	-0.0837	17.30	15.44	63.0	58.9	0.0049	0.0	5,083,700
2025-11-26	17.3600	71.54	52.85	67.78	0.2036	0.2933	-0.0897	17.29	15.38	63.0	58.9	0.0053	0.0	5,083,700
2025-11-25	17.3600	71.54	52.85	67.78	0.2196	0.3158	-0.0962	17.29	15.31	63.1	58.9	0.0057	0.0	5,083,700
2025-11-24	17.3600	71.54	52.85	67.78	0.2368	0.3398	-0.1030	17.28	15.24	63.1	58.9	0.0062	0.0	5,083,700
2025-11-21	17.3600	71.54	52.85	67.78	0.2553	0.3656	-0.1103	17.27	15.17	63.1	58.9	0.0066	0.0	5,083,700
2025-11-20	17.3600	71.54	52.85	67.78	0.2752	0.3932	-0.1179	17.26	15.10	63.2	58.9	0.0072	0.0	5,083,700
2025-11-19	17.3600	71.54	52.85	67.78	0.2966	0.4227	-0.1260	17.25	15.02	63.2	58.9	0.0077	0.0	5,083,700
2025-11-18	17.3600	71.54	52.85	67.78	0.3197	0.4542	-0.1345	17.24	14.94	63.2	58.9	0.0083	0.0	5,083,700

2025-12-09 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.111 / 0.161 / -0.051

EMA20 / 60 / 120

17 / 16 / -

ADX14 / ADX7

62.8 / 58.9

BBW

0.0000

ATR14_n

0.0029

CCI20

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d

2025-12-08 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.120 / 0.174 / -0.054

EMA20 / 60 / 120

17 / 16 / -

ADX14 / ADX7

62.9 / 58.9

BBW

0.0000

ATR14_n

0.0032

CCI20

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d

2025-12-05 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.129 / 0.188 / -0.059

EMA20 / 60 / 120

17 / 16 / -

ADX14 / ADX7

62.9 / 58.9

BBW

0.0000

ATR14_n

0.0034

CCI20

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d

2025-12-04 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.139 / 0.202 / -0.063

EMA20 / 60 / 120

17 / 16 / -

ADX14 / ADX7

62.9 / 58.9

BBW

0.0000

ATR14_n

0.0037

CCI20

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d

2025-12-03 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.150 / 0.218 / -0.068

EMA20 / 60 / 120

17 / 16 / -

ADX14 / ADX7

62.9 / 58.9

BBW

0.0000

ATR14_n

0.0040

CCI20

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d

2025-12-02 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.162 / 0.235 / -0.073

EMA20 / 60 / 120

17 / 16 / -

ADX14 / ADX7

62.9 / 58.9

BBW

0.0000

ATR14_n

0.0043

CCI20

0.0

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d

2025-12-01 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.175 / 0.253 / -0.078

EMA20 / 60 / 120

17 / 16 / -

ADX14 / ADX7

63.0 / 58.9

BBW

0.0000

ATR14_n

0.0046

CCI20

0.0

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d

2025-11-28 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.189 / 0.272 / -0.084

EMA20 / 60 / 120

17 / 15 / -

ADX14 / ADX7

63.0 / 58.9

BBW

0.0000

ATR14_n

0.0049

CCI20

0.0

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d

2025-11-26 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.204 / 0.293 / -0.090

EMA20 / 60 / 120

17 / 15 / -

ADX14 / ADX7

63.0 / 58.9

BBW

0.0000

ATR14_n

0.0053

CCI20

0.0

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d

2025-11-25 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.220 / 0.316 / -0.096

EMA20 / 60 / 120

17 / 15 / -

ADX14 / ADX7

63.1 / 58.9

BBW

0.0000

ATR14_n

0.0057

CCI20

0.0

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d

2025-11-24 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.237 / 0.340 / -0.103

EMA20 / 60 / 120

17 / 15 / -

ADX14 / ADX7

63.1 / 58.9

BBW

0.0000

ATR14_n

0.0062

CCI20

0.0

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d

2025-11-21 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.255 / 0.366 / -0.110

EMA20 / 60 / 120

17 / 15 / -

ADX14 / ADX7

63.1 / 58.9

BBW

0.0000

ATR14_n

0.0066

CCI20

0.0

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d

2025-11-20 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.275 / 0.393 / -0.118

EMA20 / 60 / 120

17 / 15 / -

ADX14 / ADX7

63.2 / 58.9

BBW

0.0000

ATR14_n

0.0072

CCI20

0.0

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d

2025-11-19 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.297 / 0.423 / -0.126

EMA20 / 60 / 120

17 / 15 / -

ADX14 / ADX7

63.2 / 58.9

BBW

0.0000

ATR14_n

0.0077

CCI20

0.0

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d

2025-11-18 Close 17.3600

RSI14 / RSI2 / RSI7

71.5 / 52.9 / 67.8

StochRSI K / D

- / -

MACD / Sig / Hist

0.320 / 0.454 / -0.135

EMA20 / 60 / 120

17 / 15 / -

ADX14 / ADX7

63.2 / 58.9

BBW

0.0000

ATR14_n

0.0083

CCI20

0.0

VolChg1d

ValChg1d

OBV

5,083,700

OBV_Chg3d