Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Enbridge Inc.
ENB
NYSE
47.5400
As of: 2025-12-09
-0.65 (-1.35%)
vs. previous close
Market
NYSE
Latest Volume
216,190
Symbol
ENB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.7 · Neutral (RSI2 13.3, RSI7 39.6)
Weak / range-bound trend (ADX 11.1)
Low volatility (~0.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.7 / 13.3 / 39.6
RSI 45.7 · Neutral (RSI2 13.3, RSI7 39.6)
StochRSI (K/D)
32.9 / 38.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.06 / 0.10 / -0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
48 / 48 / 47
Short / mid / long-term trend structure
ADX14 / ADX7
11.1 / 12.4
Weak / range-bound trend (ADX 11.1)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
1.64%
Average daily range (as % of price)
CCI20
-25.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 47.5400 | 45.73 | 13.27 | 39.62 | 32.9 | 38.7 | 0.0609 | 0.0995 | -0.0385 | 47.98 | 47.84 | 47.25 | 11.1 | 12.4 | 0.0343 | 0.0164 | -25.0 | -9,193.7% | -9,204.6% | 316,209,210 | -2,271,290 |
| 2025-12-08 | 48.1900 | 52.29 | 64.33 | 52.49 | 46.2 | 39.4 | 0.1142 | 0.1091 | 0.0051 | 48.02 | 47.85 | 47.25 | 11.9 | 14.3 | 0.0327 | 0.0156 | -7.7 | -4,338.9% | -4,327.1% | 316,425,400 | 2,124,500 |
| 2025-12-05 | 48.0900 | 51.29 | 49.34 | 50.36 | 37.0 | 39.9 | 0.1142 | 0.1078 | 0.0064 | 48.00 | 47.84 | 47.23 | 12.3 | 13.9 | 0.0336 | 0.0157 | 9.7 | 1,332.4% | 1,320.7% | 313,744,000 | -5,427,400 |
| 2025-12-04 | 48.1400 | 51.79 | 55.13 | 51.35 | 35.0 | 49.7 | 0.1228 | 0.1062 | 0.0166 | 48.00 | 47.83 | 47.22 | 13.2 | 16.0 | 0.0404 | 0.0161 | 9.2 | -1,418.5% | -1,348.5% | 318,480,500 | -5,755,000 |
| 2025-12-03 | 47.7500 | 48.11 | 17.20 | 44.03 | 47.5 | 60.8 | 0.1269 | 0.1021 | 0.0249 | 47.98 | 47.82 | 47.20 | 14.1 | 17.9 | 0.0487 | 0.0164 | 12.4 | -382.3% | -454.3% | 314,300,900 | -4,688,300 |
| 2025-12-02 | 48.1100 | 51.48 | 28.21 | 49.98 | 66.4 | 61.2 | 0.1700 | 0.0958 | 0.0742 | 48.00 | 47.82 | 47.19 | 15.2 | 20.3 | 0.0566 | 0.0161 | 54.8 | -347.3% | -501.3% | 319,171,400 | 2,280,000 |
| 2025-12-01 | 48.8900 | 59.93 | 91.92 | 66.69 | 68.4 | 49.9 | 0.1859 | 0.0773 | 0.1087 | 47.99 | 47.81 | 47.18 | 16.0 | 22.6 | 0.0612 | 0.0153 | 109.2 | 15,008.6% | 15,065.0% | 324,235,500 | 10,168,300 |
| 2025-11-28 | 48.7800 | 59.05 | 90.38 | 65.29 | 48.9 | 39.7 | 0.1241 | 0.0501 | 0.0740 | 47.90 | 47.77 | 47.15 | 15.8 | 20.7 | 0.0616 | 0.0154 | 90.0 | -2,572.1% | -2,457.6% | 318,989,200 | 8,813,900 |
| 2025-11-26 | 48.0400 | 52.54 | 73.51 | 54.15 | 32.4 | 41.4 | 0.0546 | 0.0316 | 0.0230 | 47.81 | 47.74 | 47.12 | 16.1 | 20.4 | 0.0596 | 0.0156 | 32.6 | -2,743.4% | -2,670.2% | 316,891,400 | 426,300 |
| 2025-11-25 | 47.5600 | 47.51 | 38.50 | 44.19 | 37.8 | 55.1 | 0.0404 | 0.0259 | 0.0145 | 47.78 | 47.73 | 47.10 | 16.9 | 22.4 | 0.0616 | 0.0162 | -0.1 | -3,812.4% | -3,781.0% | 314,067,200 | -6,450,700 |
| 2025-11-24 | 47.3200 | 44.79 | 8.15 | 38.47 | 54.0 | 68.9 | 0.0705 | 0.0222 | 0.0483 | 47.81 | 47.73 | 47.10 | 17.3 | 21.9 | 0.0623 | 0.0165 | 4.0 | 5,519.6% | 5,318.9% | 310,175,300 | -13,245,700 |
| 2025-11-21 | 47.9400 | 51.14 | 22.48 | 49.78 | 73.4 | 75.5 | 0.1325 | 0.0102 | 0.1223 | 47.86 | 47.75 | 47.09 | 17.8 | 22.0 | 0.0623 | 0.0163 | 42.5 | 3,960.3% | 3,856.2% | 316,465,100 | -3,884,700 |
| 2025-11-20 | 48.3000 | 55.37 | 45.89 | 58.31 | 79.3 | 72.8 | 0.1464 | -0.0204 | 0.1668 | 47.85 | 47.74 | 47.08 | 19.1 | 24.8 | 0.0629 | 0.0164 | 74.6 | -547.3% | -609.6% | 320,517,900 | 5,635,300 |
| 2025-11-19 | 48.6200 | 59.43 | 85.42 | 67.06 | 73.8 | 68.5 | 0.1255 | -0.0621 | 0.1876 | 47.80 | 47.72 | 47.06 | 19.8 | 26.3 | 0.0612 | 0.0165 | 76.5 | -4,382.5% | -4,341.8% | 323,421,000 | 3,356,300 |
| 2025-11-18 | 48.2700 | 56.16 | 72.44 | 61.67 | 65.4 | 70.7 | 0.0643 | -0.1090 | 0.1733 | 47.71 | 47.69 | 47.03 | 20.8 | 28.7 | 0.0571 | 0.0166 | 55.6 | 550.2% | 665.1% | 320,349,800 | -5,514,400 |
2025-12-09
Close 47.5400
RSI14 / RSI2 / RSI7
45.7 / 13.3 / 39.6
StochRSI K / D
32.9 / 38.7
MACD / Sig / Hist
0.061 / 0.100 / -0.039
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
11.1 / 12.4
BBW
0.0343
ATR14_n
0.0164
CCI20
-25.0
VolChg1d
-9,193.7%
ValChg1d
-9,204.6%
OBV
316,209,210
OBV_Chg3d
-2,271,290
2025-12-08
Close 48.1900
RSI14 / RSI2 / RSI7
52.3 / 64.3 / 52.5
StochRSI K / D
46.2 / 39.4
MACD / Sig / Hist
0.114 / 0.109 / 0.005
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
11.9 / 14.3
BBW
0.0327
ATR14_n
0.0156
CCI20
-7.7
VolChg1d
-4,338.9%
ValChg1d
-4,327.1%
OBV
316,425,400
OBV_Chg3d
2,124,500
2025-12-05
Close 48.0900
RSI14 / RSI2 / RSI7
51.3 / 49.3 / 50.4
StochRSI K / D
37.0 / 39.9
MACD / Sig / Hist
0.114 / 0.108 / 0.006
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
12.3 / 13.9
BBW
0.0336
ATR14_n
0.0157
CCI20
9.7
VolChg1d
1,332.4%
ValChg1d
1,320.7%
OBV
313,744,000
OBV_Chg3d
-5,427,400
2025-12-04
Close 48.1400
RSI14 / RSI2 / RSI7
51.8 / 55.1 / 51.4
StochRSI K / D
35.0 / 49.7
MACD / Sig / Hist
0.123 / 0.106 / 0.017
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
13.2 / 16.0
BBW
0.0404
ATR14_n
0.0161
CCI20
9.2
VolChg1d
-1,418.5%
ValChg1d
-1,348.5%
OBV
318,480,500
OBV_Chg3d
-5,755,000
2025-12-03
Close 47.7500
RSI14 / RSI2 / RSI7
48.1 / 17.2 / 44.0
StochRSI K / D
47.5 / 60.8
MACD / Sig / Hist
0.127 / 0.102 / 0.025
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
14.1 / 17.9
BBW
0.0487
ATR14_n
0.0164
CCI20
12.4
VolChg1d
-382.3%
ValChg1d
-454.3%
OBV
314,300,900
OBV_Chg3d
-4,688,300
2025-12-02
Close 48.1100
RSI14 / RSI2 / RSI7
51.5 / 28.2 / 50.0
StochRSI K / D
66.4 / 61.2
MACD / Sig / Hist
0.170 / 0.096 / 0.074
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
15.2 / 20.3
BBW
0.0566
ATR14_n
0.0161
CCI20
54.8
VolChg1d
-347.3%
ValChg1d
-501.3%
OBV
319,171,400
OBV_Chg3d
2,280,000
2025-12-01
Close 48.8900
RSI14 / RSI2 / RSI7
59.9 / 91.9 / 66.7
StochRSI K / D
68.4 / 49.9
MACD / Sig / Hist
0.186 / 0.077 / 0.109
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
16.0 / 22.6
BBW
0.0612
ATR14_n
0.0153
CCI20
109.2
VolChg1d
15,008.6%
ValChg1d
15,065.0%
OBV
324,235,500
OBV_Chg3d
10,168,300
2025-11-28
Close 48.7800
RSI14 / RSI2 / RSI7
59.1 / 90.4 / 65.3
StochRSI K / D
48.9 / 39.7
MACD / Sig / Hist
0.124 / 0.050 / 0.074
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
15.8 / 20.7
BBW
0.0616
ATR14_n
0.0154
CCI20
90.0
VolChg1d
-2,572.1%
ValChg1d
-2,457.6%
OBV
318,989,200
OBV_Chg3d
8,813,900
2025-11-26
Close 48.0400
RSI14 / RSI2 / RSI7
52.5 / 73.5 / 54.2
StochRSI K / D
32.4 / 41.4
MACD / Sig / Hist
0.055 / 0.032 / 0.023
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
16.1 / 20.4
BBW
0.0596
ATR14_n
0.0156
CCI20
32.6
VolChg1d
-2,743.4%
ValChg1d
-2,670.2%
OBV
316,891,400
OBV_Chg3d
426,300
2025-11-25
Close 47.5600
RSI14 / RSI2 / RSI7
47.5 / 38.5 / 44.2
StochRSI K / D
37.8 / 55.1
MACD / Sig / Hist
0.040 / 0.026 / 0.015
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
16.9 / 22.4
BBW
0.0616
ATR14_n
0.0162
CCI20
-0.1
VolChg1d
-3,812.4%
ValChg1d
-3,781.0%
OBV
314,067,200
OBV_Chg3d
-6,450,700
2025-11-24
Close 47.3200
RSI14 / RSI2 / RSI7
44.8 / 8.2 / 38.5
StochRSI K / D
54.0 / 68.9
MACD / Sig / Hist
0.071 / 0.022 / 0.048
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
17.3 / 21.9
BBW
0.0623
ATR14_n
0.0165
CCI20
4.0
VolChg1d
5,519.6%
ValChg1d
5,318.9%
OBV
310,175,300
OBV_Chg3d
-13,245,700
2025-11-21
Close 47.9400
RSI14 / RSI2 / RSI7
51.1 / 22.5 / 49.8
StochRSI K / D
73.4 / 75.5
MACD / Sig / Hist
0.133 / 0.010 / 0.122
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
17.8 / 22.0
BBW
0.0623
ATR14_n
0.0163
CCI20
42.5
VolChg1d
3,960.3%
ValChg1d
3,856.2%
OBV
316,465,100
OBV_Chg3d
-3,884,700
2025-11-20
Close 48.3000
RSI14 / RSI2 / RSI7
55.4 / 45.9 / 58.3
StochRSI K / D
79.3 / 72.8
MACD / Sig / Hist
0.146 / -0.020 / 0.167
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
19.1 / 24.8
BBW
0.0629
ATR14_n
0.0164
CCI20
74.6
VolChg1d
-547.3%
ValChg1d
-609.6%
OBV
320,517,900
OBV_Chg3d
5,635,300
2025-11-19
Close 48.6200
RSI14 / RSI2 / RSI7
59.4 / 85.4 / 67.1
StochRSI K / D
73.8 / 68.5
MACD / Sig / Hist
0.126 / -0.062 / 0.188
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
19.8 / 26.3
BBW
0.0612
ATR14_n
0.0165
CCI20
76.5
VolChg1d
-4,382.5%
ValChg1d
-4,341.8%
OBV
323,421,000
OBV_Chg3d
3,356,300
2025-11-18
Close 48.2700
RSI14 / RSI2 / RSI7
56.2 / 72.4 / 61.7
StochRSI K / D
65.4 / 70.7
MACD / Sig / Hist
0.064 / -0.109 / 0.173
EMA20 / 60 / 120
48 / 48 / 47
ADX14 / ADX7
20.8 / 28.7
BBW
0.0571
ATR14_n
0.0166
CCI20
55.6
VolChg1d
550.2%
ValChg1d
665.1%
OBV
320,349,800
OBV_Chg3d
-5,514,400
