Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Energys Group Ltd.
ENGS
NASDAQ
0.9051
As of: 2025-12-09
+0.03 (+2.85%)
vs. previous close
Market
NASDAQ
Latest Volume
97,745
Symbol
ENGS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.9 · Oversold (RSI2 61.4, RSI7 28)
Weak / range-bound trend (ADX 35.3)
High volatility (109.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.9 / 61.4 / 28.0
RSI 29.9 · Oversold (RSI2 61.4, RSI7 28)
StochRSI (K/D)
34.0 / 18.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.21 / -1.37 / 0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
35.3 / 46.8
Weak / range-bound trend (ADX 35.3)
BBW
109.61%
High volatility (109.6%)
ATR14_n
52.74%
Average daily range (as % of price)
CCI20
-8.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.9051 | 29.86 | 61.43 | 28.04 | 34.0 | 18.3 | -1.2071 | -1.3686 | 0.1614 | 1.93 | 3.93 | 4.37 | 35.3 | 46.8 | 0.9921 | 0.5274 | -8.5 | -5,298.5% | -5,164.4% | -20,710,893 | -47,855 |
| 2025-12-08 | 0.8800 | 29.45 | 50.09 | 26.32 | 14.0 | 10.3 | -1.2702 | -1.4089 | 0.1387 | 2.03 | 4.04 | 4.42 | 35.2 | 46.1 | 0.9502 | 0.5795 | -8.5 | -4,118.8% | -3,530.7% | -20,808,638 | -420,600 |
| 2025-12-05 | 0.8000 | 28.21 | 6.08 | 21.18 | 7.0 | 13.4 | -1.3297 | -1.4436 | 0.1139 | 2.15 | 4.14 | 4.48 | 35.2 | 45.2 | 0.9386 | 0.6721 | -9.6 | 2,854.6% | 1,300.7% | -21,016,538 | 846,800 |
| 2025-12-04 | 0.9100 | 28.86 | 15.43 | 23.08 | 9.9 | 23.2 | -1.3781 | -1.4721 | 0.0940 | 2.30 | 4.26 | 4.55 | 35.2 | 44.0 | 1.7285 | 0.6245 | -12.6 | -8,136.0% | -8,269.1% | -20,663,038 | 766,500 |
| 2025-12-03 | 0.9800 | 29.25 | 30.24 | 24.27 | 23.2 | 38.4 | -1.4311 | -1.4955 | 0.0645 | 2.44 | 4.37 | 4.61 | 35.2 | 43.4 | 4.7424 | 0.6169 | -20.5 | 24,008.8% | 25,455.9% | -20,388,038 | 629,100 |
| 2025-12-02 | 0.9400 | 28.73 | 3.87 | 22.31 | 36.5 | 48.5 | -1.4850 | -1.5117 | 0.0267 | 2.60 | 4.49 | 4.67 | 35.3 | 42.9 | 4.8683 | 0.6812 | -28.9 | 518.9% | -583.1% | -21,863,338 | -955,500 |
| 2025-12-01 | 1.0500 | 29.28 | 8.06 | 23.76 | 55.6 | 48.4 | -1.5281 | -1.5183 | -0.0097 | 2.77 | 4.61 | 4.73 | 35.4 | 41.9 | 4.6238 | 0.6487 | -34.5 | 27,731.0% | 23,861.2% | -21,429,538 | -466,200 |
| 2025-11-28 | 1.1700 | 29.86 | 19.66 | 25.29 | 53.6 | 35.2 | -1.5721 | -1.5159 | -0.0562 | 2.95 | 4.73 | 4.79 | 35.5 | 41.1 | 4.3232 | 0.6172 | -39.9 | 9,693.7% | 8,287.0% | -21,017,138 | -652,900 |
| 2025-11-26 | 1.2600 | 30.28 | 42.74 | 26.39 | 36.1 | 19.1 | -1.6176 | -1.5019 | -0.1158 | 3.14 | 4.85 | 4.85 | 35.8 | 41.0 | 4.0363 | 0.6104 | -46.3 | -9,073.6% | -9,027.3% | -20,907,838 | -759,900 |
| 2025-11-25 | 1.2000 | 29.67 | 5.95 | 24.52 | 15.9 | 8.9 | -1.6614 | -1.4729 | -0.1884 | 3.34 | 4.97 | 4.91 | 36.1 | 41.0 | 3.7704 | 0.6840 | -54.9 | 17,697.6% | 16,804.2% | -20,963,338 | -1,163,200 |
| 2025-11-24 | 1.2400 | 29.83 | 7.57 | 24.88 | 5.3 | 5.7 | -1.6869 | -1.4258 | -0.2611 | 3.56 | 5.10 | 4.98 | 36.5 | 41.0 | 3.5087 | 0.6979 | -61.7 | -3,780.9% | -4,607.2% | -20,364,238 | -300,500 |
| 2025-11-21 | 1.4300 | 30.57 | 21.47 | 26.46 | 5.6 | 6.1 | -1.6991 | -1.3605 | -0.3386 | 3.81 | 5.23 | 5.04 | 37.0 | 41.6 | 3.2603 | 0.6399 | -67.6 | 3,194.2% | 2,662.9% | -20,147,938 | -499,500 |
| 2025-11-20 | 1.4900 | 30.79 | 30.24 | 26.93 | 6.1 | 6.6 | -1.7092 | -1.2759 | -0.4333 | 4.06 | 5.36 | 5.10 | 37.6 | 42.9 | 3.0342 | 0.6521 | -77.0 | -3,652.8% | -3,432.4% | -19,800,138 | -678,700 |
| 2025-11-19 | 1.4400 | 30.40 | 15.94 | 26.00 | 6.7 | 6.6 | -1.7034 | -1.1676 | -0.5359 | 4.33 | 5.49 | 5.16 | 38.3 | 44.4 | 2.8191 | 0.7160 | -87.1 | -2,119.5% | -3,588.8% | -20,063,738 | -67,900 |
| 2025-11-18 | 1.7700 | 31.49 | 49.24 | 28.01 | 6.9 | 5.8 | -1.6662 | -1.0336 | -0.6326 | 4.63 | 5.62 | 5.22 | 39.1 | 46.2 | 2.6042 | 0.6060 | -91.7 | -3,973.0% | -4,295.3% | -19,648,438 | 2,524,400 |
2025-12-09
Close 0.9051
RSI14 / RSI2 / RSI7
29.9 / 61.4 / 28.0
StochRSI K / D
34.0 / 18.3
MACD / Sig / Hist
-1.207 / -1.369 / 0.161
EMA20 / 60 / 120
2 / 4 / 4
ADX14 / ADX7
35.3 / 46.8
BBW
0.9921
ATR14_n
0.5274
CCI20
-8.5
VolChg1d
-5,298.5%
ValChg1d
-5,164.4%
OBV
-20,710,893
OBV_Chg3d
-47,855
2025-12-08
Close 0.8800
RSI14 / RSI2 / RSI7
29.5 / 50.1 / 26.3
StochRSI K / D
14.0 / 10.3
MACD / Sig / Hist
-1.270 / -1.409 / 0.139
EMA20 / 60 / 120
2 / 4 / 4
ADX14 / ADX7
35.2 / 46.1
BBW
0.9502
ATR14_n
0.5795
CCI20
-8.5
VolChg1d
-4,118.8%
ValChg1d
-3,530.7%
OBV
-20,808,638
OBV_Chg3d
-420,600
2025-12-05
Close 0.8000
RSI14 / RSI2 / RSI7
28.2 / 6.1 / 21.2
StochRSI K / D
7.0 / 13.4
MACD / Sig / Hist
-1.330 / -1.444 / 0.114
EMA20 / 60 / 120
2 / 4 / 4
ADX14 / ADX7
35.2 / 45.2
BBW
0.9386
ATR14_n
0.6721
CCI20
-9.6
VolChg1d
2,854.6%
ValChg1d
1,300.7%
OBV
-21,016,538
OBV_Chg3d
846,800
2025-12-04
Close 0.9100
RSI14 / RSI2 / RSI7
28.9 / 15.4 / 23.1
StochRSI K / D
9.9 / 23.2
MACD / Sig / Hist
-1.378 / -1.472 / 0.094
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
35.2 / 44.0
BBW
1.7285
ATR14_n
0.6245
CCI20
-12.6
VolChg1d
-8,136.0%
ValChg1d
-8,269.1%
OBV
-20,663,038
OBV_Chg3d
766,500
2025-12-03
Close 0.9800
RSI14 / RSI2 / RSI7
29.3 / 30.2 / 24.3
StochRSI K / D
23.2 / 38.4
MACD / Sig / Hist
-1.431 / -1.496 / 0.065
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
35.2 / 43.4
BBW
4.7424
ATR14_n
0.6169
CCI20
-20.5
VolChg1d
24,008.8%
ValChg1d
25,455.9%
OBV
-20,388,038
OBV_Chg3d
629,100
2025-12-02
Close 0.9400
RSI14 / RSI2 / RSI7
28.7 / 3.9 / 22.3
StochRSI K / D
36.5 / 48.5
MACD / Sig / Hist
-1.485 / -1.512 / 0.027
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
35.3 / 42.9
BBW
4.8683
ATR14_n
0.6812
CCI20
-28.9
VolChg1d
518.9%
ValChg1d
-583.1%
OBV
-21,863,338
OBV_Chg3d
-955,500
2025-12-01
Close 1.0500
RSI14 / RSI2 / RSI7
29.3 / 8.1 / 23.8
StochRSI K / D
55.6 / 48.4
MACD / Sig / Hist
-1.528 / -1.518 / -0.010
EMA20 / 60 / 120
3 / 5 / 5
ADX14 / ADX7
35.4 / 41.9
BBW
4.6238
ATR14_n
0.6487
CCI20
-34.5
VolChg1d
27,731.0%
ValChg1d
23,861.2%
OBV
-21,429,538
OBV_Chg3d
-466,200
2025-11-28
Close 1.1700
RSI14 / RSI2 / RSI7
29.9 / 19.7 / 25.3
StochRSI K / D
53.6 / 35.2
MACD / Sig / Hist
-1.572 / -1.516 / -0.056
EMA20 / 60 / 120
3 / 5 / 5
ADX14 / ADX7
35.5 / 41.1
BBW
4.3232
ATR14_n
0.6172
CCI20
-39.9
VolChg1d
9,693.7%
ValChg1d
8,287.0%
OBV
-21,017,138
OBV_Chg3d
-652,900
2025-11-26
Close 1.2600
RSI14 / RSI2 / RSI7
30.3 / 42.7 / 26.4
StochRSI K / D
36.1 / 19.1
MACD / Sig / Hist
-1.618 / -1.502 / -0.116
EMA20 / 60 / 120
3 / 5 / 5
ADX14 / ADX7
35.8 / 41.0
BBW
4.0363
ATR14_n
0.6104
CCI20
-46.3
VolChg1d
-9,073.6%
ValChg1d
-9,027.3%
OBV
-20,907,838
OBV_Chg3d
-759,900
2025-11-25
Close 1.2000
RSI14 / RSI2 / RSI7
29.7 / 6.0 / 24.5
StochRSI K / D
15.9 / 8.9
MACD / Sig / Hist
-1.661 / -1.473 / -0.188
EMA20 / 60 / 120
3 / 5 / 5
ADX14 / ADX7
36.1 / 41.0
BBW
3.7704
ATR14_n
0.6840
CCI20
-54.9
VolChg1d
17,697.6%
ValChg1d
16,804.2%
OBV
-20,963,338
OBV_Chg3d
-1,163,200
2025-11-24
Close 1.2400
RSI14 / RSI2 / RSI7
29.8 / 7.6 / 24.9
StochRSI K / D
5.3 / 5.7
MACD / Sig / Hist
-1.687 / -1.426 / -0.261
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
36.5 / 41.0
BBW
3.5087
ATR14_n
0.6979
CCI20
-61.7
VolChg1d
-3,780.9%
ValChg1d
-4,607.2%
OBV
-20,364,238
OBV_Chg3d
-300,500
2025-11-21
Close 1.4300
RSI14 / RSI2 / RSI7
30.6 / 21.5 / 26.5
StochRSI K / D
5.6 / 6.1
MACD / Sig / Hist
-1.699 / -1.361 / -0.339
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
37.0 / 41.6
BBW
3.2603
ATR14_n
0.6399
CCI20
-67.6
VolChg1d
3,194.2%
ValChg1d
2,662.9%
OBV
-20,147,938
OBV_Chg3d
-499,500
2025-11-20
Close 1.4900
RSI14 / RSI2 / RSI7
30.8 / 30.2 / 26.9
StochRSI K / D
6.1 / 6.6
MACD / Sig / Hist
-1.709 / -1.276 / -0.433
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
37.6 / 42.9
BBW
3.0342
ATR14_n
0.6521
CCI20
-77.0
VolChg1d
-3,652.8%
ValChg1d
-3,432.4%
OBV
-19,800,138
OBV_Chg3d
-678,700
2025-11-19
Close 1.4400
RSI14 / RSI2 / RSI7
30.4 / 15.9 / 26.0
StochRSI K / D
6.7 / 6.6
MACD / Sig / Hist
-1.703 / -1.168 / -0.536
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
38.3 / 44.4
BBW
2.8191
ATR14_n
0.7160
CCI20
-87.1
VolChg1d
-2,119.5%
ValChg1d
-3,588.8%
OBV
-20,063,738
OBV_Chg3d
-67,900
2025-11-18
Close 1.7700
RSI14 / RSI2 / RSI7
31.5 / 49.2 / 28.0
StochRSI K / D
6.9 / 5.8
MACD / Sig / Hist
-1.666 / -1.034 / -0.633
EMA20 / 60 / 120
5 / 6 / 5
ADX14 / ADX7
39.1 / 46.2
BBW
2.6042
ATR14_n
0.6060
CCI20
-91.7
VolChg1d
-3,973.0%
ValChg1d
-4,295.3%
OBV
-19,648,438
OBV_Chg3d
2,524,400
