Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ensysce Biosciences Inc.
ENSC
NASDAQ
1.4850
As of: 2025-12-09
-0.11 (-7.19%)
vs. previous close
Market
NASDAQ
Latest Volume
27,818
Symbol
ENSC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.8 · Oversold (RSI2 6.4, RSI7 24)
Weak / range-bound trend (ADX 30.4)
High volatility (28.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.8 / 6.4 / 24.0
RSI 28.8 · Oversold (RSI2 6.4, RSI7 24)
StochRSI (K/D)
68.4 / 68.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.14 / -0.14 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
30.4 / 45.5
Weak / range-bound trend (ADX 30.4)
BBW
28.73%
High volatility (28.7%)
ATR14_n
10.34%
Average daily range (as % of price)
CCI20
-96.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.4850 | 28.77 | 6.36 | 23.95 | 68.4 | 68.9 | -0.1434 | -0.1364 | -0.0070 | 1.74 | 1.98 | 2.30 | 30.4 | 45.5 | 0.4267 | 0.1034 | -96.9 | -5,962.6% | -6,252.8% | 226,174,624 | -58,818 |
| 2025-12-08 | 1.6000 | 33.47 | 27.92 | 33.30 | 74.4 | 61.5 | -0.1374 | -0.1346 | -0.0028 | 1.77 | 2.00 | 2.31 | 28.8 | 41.9 | 0.4148 | 0.0872 | -60.7 | 8,179.4% | 7,736.0% | 226,202,442 | 25,000 |
| 2025-12-05 | 1.6400 | 35.33 | 68.01 | 37.70 | 64.0 | 50.4 | -0.1395 | -0.1339 | -0.0055 | 1.79 | 2.01 | 2.32 | 28.3 | 41.9 | 0.4178 | 0.0869 | -54.7 | -3,232.1% | -3,190.6% | 226,271,342 | 142,900 |
| 2025-12-04 | 1.6300 | 34.48 | 61.01 | 35.88 | 46.1 | 46.0 | -0.1442 | -0.1326 | -0.0116 | 1.80 | 2.03 | 2.33 | 28.1 | 43.3 | 0.4212 | 0.0907 | -72.5 | 1,428.6% | 1,716.1% | 226,233,442 | 6,000 |
| 2025-12-03 | 1.5900 | 31.13 | 30.69 | 28.78 | 41.0 | 52.1 | -0.1470 | -0.1297 | -0.0174 | 1.82 | 2.04 | 2.35 | 27.8 | 44.7 | 0.4189 | 0.0924 | -100.1 | -5,050.5% | -4,971.4% | 226,177,442 | -98,200 |
| 2025-12-02 | 1.5650 | 29.03 | 8.43 | 24.29 | 51.0 | 59.9 | -0.1445 | -0.1253 | -0.0192 | 1.85 | 2.06 | 2.36 | 26.4 | 41.6 | 0.4048 | 0.0947 | -94.2 | 10,539.4% | 9,600.1% | 226,128,442 | -147,200 |
| 2025-12-01 | 1.6400 | 31.73 | 16.27 | 28.99 | 64.3 | 60.0 | -0.1366 | -0.1205 | -0.0161 | 1.88 | 2.07 | 2.37 | 25.4 | 39.4 | 0.3867 | 0.0907 | -70.8 | -622.6% | -1,311.3% | 226,227,442 | 41,900 |
| 2025-11-28 | 1.7700 | 37.32 | 83.55 | 40.70 | 64.4 | 47.5 | -0.1322 | -0.1165 | -0.0157 | 1.90 | 2.09 | 2.39 | 24.9 | 38.6 | 0.3776 | 0.0814 | -57.6 | -4,295.2% | -4,295.2% | 226,275,642 | 115,600 |
| 2025-11-26 | 1.7700 | 37.32 | 83.55 | 40.70 | 51.3 | 29.9 | -0.1378 | -0.1126 | -0.0252 | 1.92 | 2.10 | 2.40 | 24.9 | 40.1 | 0.3782 | 0.0844 | -71.4 | 25,333.3% | 26,788.2% | 226,275,642 | 172,700 |
| 2025-11-25 | 1.7000 | 31.74 | 62.89 | 29.43 | 26.9 | 12.8 | -0.1430 | -0.1063 | -0.0368 | 1.93 | 2.11 | 2.41 | 24.8 | 41.2 | 0.3692 | 0.0892 | -100.8 | -5,534.2% | -5,453.9% | 226,185,542 | 17,800 |
| 2025-11-24 | 1.6700 | 29.23 | 49.23 | 24.13 | 11.4 | 3.8 | -0.1405 | -0.0971 | -0.0434 | 1.96 | 2.12 | 2.42 | 23.7 | 37.8 | 0.3478 | 0.0932 | -127.1 | -1,188.3% | -744.9% | 226,160,042 | -351,800 |
| 2025-11-21 | 1.5900 | 22.15 | 0.21 | 8.43 | 0.0 | 0.0 | -0.1321 | -0.0862 | -0.0459 | 1.99 | 2.14 | 2.43 | 22.2 | 32.1 | 0.3161 | 0.0977 | -148.4 | -8,116.8% | -8,140.2% | 226,102,942 | -508,600 |
| 2025-11-20 | 1.6100 | 22.67 | 0.24 | 8.82 | 0.0 | 4.2 | -0.1114 | -0.0748 | -0.0366 | 2.03 | 2.16 | 2.44 | 20.8 | 25.9 | 0.2594 | 0.1005 | -150.3 | 24,513.5% | 20,364.4% | 226,167,742 | -537,700 |
| 2025-11-19 | 1.8300 | 29.95 | 0.99 | 15.68 | 0.0 | 13.7 | -0.0854 | -0.0656 | -0.0198 | 2.07 | 2.18 | 2.46 | 19.3 | 18.8 | 0.1688 | 0.0816 | -89.3 | 617.7% | 67.5% | 226,511,842 | -388,900 |
| 2025-11-18 | 1.9300 | 34.64 | 3.29 | 22.51 | 12.6 | 26.8 | -0.0733 | -0.0607 | -0.0126 | 2.10 | 2.19 | 2.47 | 19.4 | 14.4 | 0.1297 | 0.0765 | -58.5 | -5,192.0% | -5,265.6% | 226,611,542 | -355,100 |
2025-12-09
Close 1.4850
RSI14 / RSI2 / RSI7
28.8 / 6.4 / 24.0
StochRSI K / D
68.4 / 68.9
MACD / Sig / Hist
-0.143 / -0.136 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.4 / 45.5
BBW
0.4267
ATR14_n
0.1034
CCI20
-96.9
VolChg1d
-5,962.6%
ValChg1d
-6,252.8%
OBV
226,174,624
OBV_Chg3d
-58,818
2025-12-08
Close 1.6000
RSI14 / RSI2 / RSI7
33.5 / 27.9 / 33.3
StochRSI K / D
74.4 / 61.5
MACD / Sig / Hist
-0.137 / -0.135 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.8 / 41.9
BBW
0.4148
ATR14_n
0.0872
CCI20
-60.7
VolChg1d
8,179.4%
ValChg1d
7,736.0%
OBV
226,202,442
OBV_Chg3d
25,000
2025-12-05
Close 1.6400
RSI14 / RSI2 / RSI7
35.3 / 68.0 / 37.7
StochRSI K / D
64.0 / 50.4
MACD / Sig / Hist
-0.140 / -0.134 / -0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.3 / 41.9
BBW
0.4178
ATR14_n
0.0869
CCI20
-54.7
VolChg1d
-3,232.1%
ValChg1d
-3,190.6%
OBV
226,271,342
OBV_Chg3d
142,900
2025-12-04
Close 1.6300
RSI14 / RSI2 / RSI7
34.5 / 61.0 / 35.9
StochRSI K / D
46.1 / 46.0
MACD / Sig / Hist
-0.144 / -0.133 / -0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.1 / 43.3
BBW
0.4212
ATR14_n
0.0907
CCI20
-72.5
VolChg1d
1,428.6%
ValChg1d
1,716.1%
OBV
226,233,442
OBV_Chg3d
6,000
2025-12-03
Close 1.5900
RSI14 / RSI2 / RSI7
31.1 / 30.7 / 28.8
StochRSI K / D
41.0 / 52.1
MACD / Sig / Hist
-0.147 / -0.130 / -0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.8 / 44.7
BBW
0.4189
ATR14_n
0.0924
CCI20
-100.1
VolChg1d
-5,050.5%
ValChg1d
-4,971.4%
OBV
226,177,442
OBV_Chg3d
-98,200
2025-12-02
Close 1.5650
RSI14 / RSI2 / RSI7
29.0 / 8.4 / 24.3
StochRSI K / D
51.0 / 59.9
MACD / Sig / Hist
-0.145 / -0.125 / -0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.4 / 41.6
BBW
0.4048
ATR14_n
0.0947
CCI20
-94.2
VolChg1d
10,539.4%
ValChg1d
9,600.1%
OBV
226,128,442
OBV_Chg3d
-147,200
2025-12-01
Close 1.6400
RSI14 / RSI2 / RSI7
31.7 / 16.3 / 29.0
StochRSI K / D
64.3 / 60.0
MACD / Sig / Hist
-0.137 / -0.121 / -0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.4 / 39.4
BBW
0.3867
ATR14_n
0.0907
CCI20
-70.8
VolChg1d
-622.6%
ValChg1d
-1,311.3%
OBV
226,227,442
OBV_Chg3d
41,900
2025-11-28
Close 1.7700
RSI14 / RSI2 / RSI7
37.3 / 83.6 / 40.7
StochRSI K / D
64.4 / 47.5
MACD / Sig / Hist
-0.132 / -0.117 / -0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.9 / 38.6
BBW
0.3776
ATR14_n
0.0814
CCI20
-57.6
VolChg1d
-4,295.2%
ValChg1d
-4,295.2%
OBV
226,275,642
OBV_Chg3d
115,600
2025-11-26
Close 1.7700
RSI14 / RSI2 / RSI7
37.3 / 83.6 / 40.7
StochRSI K / D
51.3 / 29.9
MACD / Sig / Hist
-0.138 / -0.113 / -0.025
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.9 / 40.1
BBW
0.3782
ATR14_n
0.0844
CCI20
-71.4
VolChg1d
25,333.3%
ValChg1d
26,788.2%
OBV
226,275,642
OBV_Chg3d
172,700
2025-11-25
Close 1.7000
RSI14 / RSI2 / RSI7
31.7 / 62.9 / 29.4
StochRSI K / D
26.9 / 12.8
MACD / Sig / Hist
-0.143 / -0.106 / -0.037
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.8 / 41.2
BBW
0.3692
ATR14_n
0.0892
CCI20
-100.8
VolChg1d
-5,534.2%
ValChg1d
-5,453.9%
OBV
226,185,542
OBV_Chg3d
17,800
2025-11-24
Close 1.6700
RSI14 / RSI2 / RSI7
29.2 / 49.2 / 24.1
StochRSI K / D
11.4 / 3.8
MACD / Sig / Hist
-0.141 / -0.097 / -0.043
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.7 / 37.8
BBW
0.3478
ATR14_n
0.0932
CCI20
-127.1
VolChg1d
-1,188.3%
ValChg1d
-744.9%
OBV
226,160,042
OBV_Chg3d
-351,800
2025-11-21
Close 1.5900
RSI14 / RSI2 / RSI7
22.2 / 0.2 / 8.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.132 / -0.086 / -0.046
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.2 / 32.1
BBW
0.3161
ATR14_n
0.0977
CCI20
-148.4
VolChg1d
-8,116.8%
ValChg1d
-8,140.2%
OBV
226,102,942
OBV_Chg3d
-508,600
2025-11-20
Close 1.6100
RSI14 / RSI2 / RSI7
22.7 / 0.2 / 8.8
StochRSI K / D
0.0 / 4.2
MACD / Sig / Hist
-0.111 / -0.075 / -0.037
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.8 / 25.9
BBW
0.2594
ATR14_n
0.1005
CCI20
-150.3
VolChg1d
24,513.5%
ValChg1d
20,364.4%
OBV
226,167,742
OBV_Chg3d
-537,700
2025-11-19
Close 1.8300
RSI14 / RSI2 / RSI7
30.0 / 1.0 / 15.7
StochRSI K / D
0.0 / 13.7
MACD / Sig / Hist
-0.085 / -0.066 / -0.020
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.3 / 18.8
BBW
0.1688
ATR14_n
0.0816
CCI20
-89.3
VolChg1d
617.7%
ValChg1d
67.5%
OBV
226,511,842
OBV_Chg3d
-388,900
2025-11-18
Close 1.9300
RSI14 / RSI2 / RSI7
34.6 / 3.3 / 22.5
StochRSI K / D
12.6 / 26.8
MACD / Sig / Hist
-0.073 / -0.061 / -0.013
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.4 / 14.4
BBW
0.1297
ATR14_n
0.0765
CCI20
-58.5
VolChg1d
-5,192.0%
ValChg1d
-5,265.6%
OBV
226,611,542
OBV_Chg3d
-355,100
