Epam Systems Inc. (EPAM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Epam Systems Inc.

EPAM

NYSE

208.0000

As of: 2025-12-09

+4.36 (+2.14%) vs. previous close

Market

NYSE

Latest Volume

42,936

Symbol

EPAM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 84.1 · Overbought (RSI2 99.9, RSI7 93.1) Strong trend (ADX 35.8) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

84.1 / 99.9 / 93.1

RSI 84.1 · Overbought (RSI2 99.9, RSI7 93.1)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

10.05 / 8.47 / 1.57

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

189 / 174 / 172

Short / mid / long-term trend structure

ADX14 / ADX7

35.8 / 55.6

Strong trend (ADX 35.8)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

2.80%

Average daily range (as % of price)

CCI20

92.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: +1.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	208.0000	84.08	99.91	93.06	100.0	100.0	10.0469	8.4736	1.5733	188.98	174.33	172.03	35.8	55.6	0.2088	0.0280	92.4	-9,521.9%	-9,511.7%	31,230,336	1,916,536
2025-12-08	203.6400	81.94	99.63	90.91	100.0	100.0	9.5560	8.0802	1.4757	186.98	173.18	171.42	33.6	50.9	0.1866	0.0275	80.1	-793.4%	-791.6%	31,187,400	3,065,100
2025-12-05	203.6000	81.92	99.62	90.89	100.0	100.0	9.2344	7.7113	1.5231	185.23	172.15	170.88	31.9	46.6	0.1750	0.0281	83.9	-1,812.8%	-1,727.5%	30,289,300	3,254,300
2025-12-04	201.5000	80.85	99.37	89.76	100.0	96.4	8.6937	7.3305	1.3631	183.29	171.09	170.33	30.1	41.8	0.1694	0.0291	85.8	958.3%	1,040.5%	29,313,800	2,867,700
2025-12-03	200.0000	80.07	99.18	88.92	100.0	86.7	8.0908	6.9898	1.1011	181.37	170.05	169.81	28.2	36.4	0.1780	0.0293	82.9	8,463.2%	9,133.9%	28,122,300	2,611,800
2025-12-02	192.9900	75.78	97.00	83.52	89.2	73.8	7.3565	6.7145	0.6420	179.41	169.04	169.30	26.6	31.1	0.1863	0.0295	66.7	-3,705.6%	-3,620.7%	27,035,000	1,826,600
2025-12-01	190.4200	73.87	94.17	80.53	71.0	65.0	7.0259	6.5540	0.4719	177.99	168.23	168.90	25.8	27.9	0.1928	0.0305	64.1	20,969.9%	21,536.3%	26,446,100	685,700
2025-11-28	187.0000	71.04	84.35	75.46	61.4	64.3	6.7635	6.4360	0.3274	176.68	167.48	168.54	25.1	24.6	0.1946	0.0306	55.4	-4,527.2%	-4,458.7%	25,510,500	681,900
2025-11-26	184.6900	68.93	63.70	71.11	62.5	65.0	6.6783	6.3542	0.3241	175.59	166.81	168.23	25.1	24.2	0.2056	0.0318	57.1	-4,076.0%	-4,111.4%	25,208,400	1,173,700
2025-11-25	185.8000	71.24	93.27	76.72	69.1	65.7	6.7077	6.2731	0.4346	174.63	166.21	167.95	25.2	24.9	0.2088	0.0330	62.3	1,737.0%	1,901.6%	25,760,400	2,735,600
2025-11-24	183.2300	69.00	85.45	72.40	63.3	64.3	6.5346	6.1645	0.3701	173.46	165.54	167.65	25.5	26.1	0.2086	0.0347	57.9	-2,138.8%	-2,041.1%	24,828,600	689,200
2025-11-21	180.9800	66.91	70.40	67.94	64.8	65.7	6.4803	6.0720	0.4084	172.43	164.94	167.39	25.9	27.6	0.2081	0.0344	55.9	-939.4%	-819.6%	24,034,700	1,230,800
2025-11-20	178.6200	64.58	35.28	62.49	64.9	66.2	6.5459	5.9699	0.5760	171.53	164.40	167.16	26.5	30.9	0.2121	0.0346	50.5	-1,654.1%	-1,760.6%	23,024,800	2,077,900
2025-11-19	180.9300	69.00	84.13	72.89	67.4	68.7	6.7746	5.8259	0.9488	170.78	163.92	166.97	27.6	35.9	0.2201	0.0337	67.6	-2,808.3%	-2,719.0%	24,139,400	1,775,600
2025-11-18	178.7100	66.98	52.59	68.58	66.3	72.9	6.7328	5.5887	1.1442	169.71	163.34	166.74	28.0	39.6	0.2223	0.0345	52.1	3,106.1%	3,174.6%	22,803,900	-688,600

2025-12-09 Close 208.0000

RSI14 / RSI2 / RSI7

84.1 / 99.9 / 93.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

10.047 / 8.474 / 1.573

EMA20 / 60 / 120

189 / 174 / 172

ADX14 / ADX7

35.8 / 55.6

BBW

0.2088

ATR14_n

0.0280

CCI20

92.4

VolChg1d

-9,521.9%

ValChg1d

-9,511.7%

OBV

31,230,336

OBV_Chg3d

1,916,536

2025-12-08 Close 203.6400

RSI14 / RSI2 / RSI7

81.9 / 99.6 / 90.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

9.556 / 8.080 / 1.476

EMA20 / 60 / 120

187 / 173 / 171

ADX14 / ADX7

33.6 / 50.9

BBW

0.1866

ATR14_n

0.0275

CCI20

80.1

VolChg1d

-793.4%

ValChg1d

-791.6%

OBV

31,187,400

OBV_Chg3d

3,065,100

2025-12-05 Close 203.6000

RSI14 / RSI2 / RSI7

81.9 / 99.6 / 90.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

9.234 / 7.711 / 1.523

EMA20 / 60 / 120

185 / 172 / 171

ADX14 / ADX7

31.9 / 46.6

BBW

0.1750

ATR14_n

0.0281

CCI20

83.9

VolChg1d

-1,812.8%

ValChg1d

-1,727.5%

OBV

30,289,300

OBV_Chg3d

3,254,300

2025-12-04 Close 201.5000

RSI14 / RSI2 / RSI7

80.9 / 99.4 / 89.8

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

8.694 / 7.331 / 1.363

EMA20 / 60 / 120

183 / 171 / 170

ADX14 / ADX7

30.1 / 41.8

BBW

0.1694

ATR14_n

0.0291

CCI20

85.8

VolChg1d

958.3%

ValChg1d

1,040.5%

OBV

29,313,800

OBV_Chg3d

2,867,700

2025-12-03 Close 200.0000

RSI14 / RSI2 / RSI7

80.1 / 99.2 / 88.9

StochRSI K / D

100.0 / 86.7

MACD / Sig / Hist

8.091 / 6.990 / 1.101

EMA20 / 60 / 120

181 / 170 / 170

ADX14 / ADX7

28.2 / 36.4

BBW

0.1780

ATR14_n

0.0293

CCI20

82.9

VolChg1d

8,463.2%

ValChg1d

9,133.9%

OBV

28,122,300

OBV_Chg3d

2,611,800

2025-12-02 Close 192.9900

RSI14 / RSI2 / RSI7

75.8 / 97.0 / 83.5

StochRSI K / D

89.2 / 73.8

MACD / Sig / Hist

7.357 / 6.715 / 0.642

EMA20 / 60 / 120

179 / 169 / 169

ADX14 / ADX7

26.6 / 31.1

BBW

0.1863

ATR14_n

0.0295

CCI20

66.7

VolChg1d

-3,705.6%

ValChg1d

-3,620.7%

OBV

27,035,000

OBV_Chg3d

1,826,600

2025-12-01 Close 190.4200

RSI14 / RSI2 / RSI7

73.9 / 94.2 / 80.5

StochRSI K / D

71.0 / 65.0

MACD / Sig / Hist

7.026 / 6.554 / 0.472

EMA20 / 60 / 120

178 / 168 / 169

ADX14 / ADX7

25.8 / 27.9

BBW

0.1928

ATR14_n

0.0305

CCI20

64.1

VolChg1d

20,969.9%

ValChg1d

21,536.3%

OBV

26,446,100

OBV_Chg3d

685,700

2025-11-28 Close 187.0000

RSI14 / RSI2 / RSI7

71.0 / 84.4 / 75.5

StochRSI K / D

61.4 / 64.3

MACD / Sig / Hist

6.764 / 6.436 / 0.327

EMA20 / 60 / 120

177 / 167 / 169

ADX14 / ADX7

25.1 / 24.6

BBW

0.1946

ATR14_n

0.0306

CCI20

55.4

VolChg1d

-4,527.2%

ValChg1d

-4,458.7%

OBV

25,510,500

OBV_Chg3d

681,900

2025-11-26 Close 184.6900

RSI14 / RSI2 / RSI7

68.9 / 63.7 / 71.1

StochRSI K / D

62.5 / 65.0

MACD / Sig / Hist

6.678 / 6.354 / 0.324

EMA20 / 60 / 120

176 / 167 / 168

ADX14 / ADX7

25.1 / 24.2

BBW

0.2056

ATR14_n

0.0318

CCI20

57.1

VolChg1d

-4,076.0%

ValChg1d

-4,111.4%

OBV

25,208,400

OBV_Chg3d

1,173,700

2025-11-25 Close 185.8000

RSI14 / RSI2 / RSI7

71.2 / 93.3 / 76.7

StochRSI K / D

69.1 / 65.7

MACD / Sig / Hist

6.708 / 6.273 / 0.435

EMA20 / 60 / 120

175 / 166 / 168

ADX14 / ADX7

25.2 / 24.9

BBW

0.2088

ATR14_n

0.0330

CCI20

62.3

VolChg1d

1,737.0%

ValChg1d

1,901.6%

OBV

25,760,400

OBV_Chg3d

2,735,600

2025-11-24 Close 183.2300

RSI14 / RSI2 / RSI7

69.0 / 85.5 / 72.4

StochRSI K / D

63.3 / 64.3

MACD / Sig / Hist

6.535 / 6.165 / 0.370

EMA20 / 60 / 120

173 / 166 / 168

ADX14 / ADX7

25.5 / 26.1

BBW

0.2086

ATR14_n

0.0347

CCI20

57.9

VolChg1d

-2,138.8%

ValChg1d

-2,041.1%

OBV

24,828,600

OBV_Chg3d

689,200

2025-11-21 Close 180.9800

RSI14 / RSI2 / RSI7

66.9 / 70.4 / 67.9

StochRSI K / D

64.8 / 65.7

MACD / Sig / Hist

6.480 / 6.072 / 0.408

EMA20 / 60 / 120

172 / 165 / 167

ADX14 / ADX7

25.9 / 27.6

BBW

0.2081

ATR14_n

0.0344

CCI20

55.9

VolChg1d

-939.4%

ValChg1d

-819.6%

OBV

24,034,700

OBV_Chg3d

1,230,800

2025-11-20 Close 178.6200

RSI14 / RSI2 / RSI7

64.6 / 35.3 / 62.5

StochRSI K / D

64.9 / 66.2

MACD / Sig / Hist

6.546 / 5.970 / 0.576

EMA20 / 60 / 120

172 / 164 / 167

ADX14 / ADX7

26.5 / 30.9

BBW

0.2121

ATR14_n

0.0346

CCI20

50.5

VolChg1d

-1,654.1%

ValChg1d

-1,760.6%

OBV

23,024,800

OBV_Chg3d

2,077,900

2025-11-19 Close 180.9300

RSI14 / RSI2 / RSI7

69.0 / 84.1 / 72.9

StochRSI K / D

67.4 / 68.7

MACD / Sig / Hist

6.775 / 5.826 / 0.949

EMA20 / 60 / 120

171 / 164 / 167

ADX14 / ADX7

27.6 / 35.9

BBW

0.2201

ATR14_n

0.0337

CCI20

67.6

VolChg1d

-2,808.3%

ValChg1d

-2,719.0%

OBV

24,139,400

OBV_Chg3d

1,775,600

2025-11-18 Close 178.7100

RSI14 / RSI2 / RSI7

67.0 / 52.6 / 68.6

StochRSI K / D

66.3 / 72.9

MACD / Sig / Hist

6.733 / 5.589 / 1.144

EMA20 / 60 / 120

170 / 163 / 167

ADX14 / ADX7

28.0 / 39.6

BBW

0.2223

ATR14_n

0.0345

CCI20

52.1

VolChg1d

3,106.1%

ValChg1d

3,174.6%

OBV

22,803,900

OBV_Chg3d

-688,600