Eupraxia Pharmaceuticals Inc. (EPRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eupraxia Pharmaceuticals Inc.

EPRX

NASDAQ

5.9800

As of: 2025-12-09

-0.02 (-0.33%) vs. previous close

Market

NASDAQ

Latest Volume

2,130

Symbol

EPRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.6 · Neutral (RSI2 38.2, RSI7 45.6) Weak / range-bound trend (ADX 26) Low volatility (~2.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.6 / 38.2 / 45.6

RSI 48.6 · Neutral (RSI2 38.2, RSI7 45.6)

StochRSI (K/D)

45.7 / 37.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.06 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

26.0 / 29.5

Weak / range-bound trend (ADX 26)

BBW

2.48%

Low volatility (~2.5%)

ATR14_n

6.27%

Average daily range (as % of price)

CCI20

-44.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.6%

Up days

52.4%

Down days

Pattern count: 21 · Average next-day return: -0.45%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.9800	48.62	38.20	45.60	45.7	37.1	0.0186	0.0565	-0.0379	6.06	5.87	5.49	26.0	29.5	0.1484	0.0627	-44.0	-9,906.3%	-9,906.6%	1,915,370	-50,330
2025-12-08	6.0000	49.05	41.03	46.44	35.7	24.9	0.0283	0.0660	-0.0377	6.07	5.87	5.48	25.2	26.2	0.1440	0.0662	0.7	2,691.2%	2,125.4%	1,917,500	-133,300
2025-12-05	6.2800	55.41	85.29	59.61	30.0	15.1	0.0383	0.0754	-0.0371	6.08	5.87	5.47	24.2	22.4	0.1792	0.0575	-7.5	11,045.8%	12,515.8%	2,144,800	260,800
2025-12-04	5.8700	45.86	30.08	37.28	8.9	6.7	0.0219	0.0847	-0.0627	6.05	5.85	5.46	24.3	22.2	0.2000	0.0599	-45.9	-4,898.1%	-4,970.9%	1,965,700	23,700
2025-12-03	5.9550	47.83	49.24	41.35	6.4	10.6	0.0425	0.1004	-0.0579	6.07	5.85	5.45	25.5	24.0	0.2083	0.0616	-42.2	18,758.6%	19,375.2%	2,050,800	68,900
2025-12-02	5.8300	44.58	4.50	32.01	4.8	19.2	0.0595	0.1148	-0.0553	6.09	5.85	5.45	26.9	26.1	0.2306	0.0636	-54.5	4,536.3%	4,195.5%	1,884,000	-128,800
2025-12-01	5.9700	47.67	8.89	37.78	20.5	31.6	0.0930	0.1287	-0.0356	6.11	5.85	5.44	28.5	27.2	0.2259	0.0634	-8.8	2,912.6%	2,413.6%	1,942,000	-53,800
2025-11-28	6.2100	53.59	54.04	51.41	32.2	38.7	0.1202	0.1376	-0.0174	6.13	5.84	5.43	29.6	31.1	0.2415	0.0590	27.3	8,176.5%	8,118.1%	1,981,900	-214,900
2025-11-26	6.2300	54.11	68.53	52.77	42.2	43.2	0.1287	0.1419	-0.0132	6.12	5.83	5.42	29.3	30.4	0.2677	0.0609	22.6	-9,154.2%	-9,140.4%	2,012,800	-938,700
2025-11-25	6.1300	51.94	4.50	46.73	41.8	44.5	0.1357	0.1452	-0.0095	6.11	5.82	5.40	29.2	31.2	0.2833	0.0644	31.0	-7,336.7%	-7,366.8%	1,995,800	-955,700
2025-11-24	6.2000	53.58	15.64	50.61	45.6	48.8	0.1528	0.1476	0.0052	6.11	5.81	5.39	29.2	32.1	0.2907	0.0635	34.2	280,269.2%	279,801.8%	2,196,800	-716,500
2025-11-21	6.2100	53.81	18.99	51.13	45.9	56.9	0.1653	0.1463	0.0190	6.10	5.79	5.38	29.6	35.5	0.2988	0.0660	45.2	-3,193.7%	-3,193.7%	2,951,500	-24,400
2025-11-20	6.2100	53.81	18.99	51.13	54.7	70.0	0.1778	0.1415	0.0363	6.08	5.78	5.36	29.8	38.2	0.3072	0.0693	58.3	-3,897.8%	-3,887.9%	2,951,500	-128,400
2025-11-19	6.2000	53.64	14.40	50.76	70.1	80.7	0.1912	0.1324	0.0588	6.07	5.77	5.35	29.9	41.0	0.3079	0.0714	69.6	-3,980.8%	-4,141.4%	2,913,300	26,700
2025-11-18	6.3700	56.92	27.77	57.09	85.1	87.2	0.2065	0.1177	0.0888	6.06	5.75	5.33	30.0	44.4	0.3124	0.0686	97.8	-4,619.8%	-4,807.3%	2,975,900	358,900

2025-12-09 Close 5.9800

RSI14 / RSI2 / RSI7

48.6 / 38.2 / 45.6

StochRSI K / D

45.7 / 37.1

MACD / Sig / Hist

0.019 / 0.057 / -0.038

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

26.0 / 29.5

BBW

0.1484

ATR14_n

0.0627

CCI20

-44.0

VolChg1d

-9,906.3%

ValChg1d

-9,906.6%

OBV

1,915,370

OBV_Chg3d

-50,330

2025-12-08 Close 6.0000

RSI14 / RSI2 / RSI7

49.1 / 41.0 / 46.4

StochRSI K / D

35.7 / 24.9

MACD / Sig / Hist

0.028 / 0.066 / -0.038

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

25.2 / 26.2

BBW

0.1440

ATR14_n

0.0662

CCI20

0.7

VolChg1d

2,691.2%

ValChg1d

2,125.4%

OBV

1,917,500

OBV_Chg3d

-133,300

2025-12-05 Close 6.2800

RSI14 / RSI2 / RSI7

55.4 / 85.3 / 59.6

StochRSI K / D

30.0 / 15.1

MACD / Sig / Hist

0.038 / 0.075 / -0.037

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

24.2 / 22.4

BBW

0.1792

ATR14_n

0.0575

CCI20

-7.5

VolChg1d

11,045.8%

ValChg1d

12,515.8%

OBV

2,144,800

OBV_Chg3d

260,800

2025-12-04 Close 5.8700

RSI14 / RSI2 / RSI7

45.9 / 30.1 / 37.3

StochRSI K / D

8.9 / 6.7

MACD / Sig / Hist

0.022 / 0.085 / -0.063

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

24.3 / 22.2

BBW

0.2000

ATR14_n

0.0599

CCI20

-45.9

VolChg1d

-4,898.1%

ValChg1d

-4,970.9%

OBV

1,965,700

OBV_Chg3d

23,700

2025-12-03 Close 5.9550

RSI14 / RSI2 / RSI7

47.8 / 49.2 / 41.4

StochRSI K / D

6.4 / 10.6

MACD / Sig / Hist

0.043 / 0.100 / -0.058

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

25.5 / 24.0

BBW

0.2083

ATR14_n

0.0616

CCI20

-42.2

VolChg1d

18,758.6%

ValChg1d

19,375.2%

OBV

2,050,800

OBV_Chg3d

68,900

2025-12-02 Close 5.8300

RSI14 / RSI2 / RSI7

44.6 / 4.5 / 32.0

StochRSI K / D

4.8 / 19.2

MACD / Sig / Hist

0.060 / 0.115 / -0.055

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

26.9 / 26.1

BBW

0.2306

ATR14_n

0.0636

CCI20

-54.5

VolChg1d

4,536.3%

ValChg1d

4,195.5%

OBV

1,884,000

OBV_Chg3d

-128,800

2025-12-01 Close 5.9700

RSI14 / RSI2 / RSI7

47.7 / 8.9 / 37.8

StochRSI K / D

20.5 / 31.6

MACD / Sig / Hist

0.093 / 0.129 / -0.036

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

28.5 / 27.2

BBW

0.2259

ATR14_n

0.0634

CCI20

-8.8

VolChg1d

2,912.6%

ValChg1d

2,413.6%

OBV

1,942,000

OBV_Chg3d

-53,800

2025-11-28 Close 6.2100

RSI14 / RSI2 / RSI7

53.6 / 54.0 / 51.4

StochRSI K / D

32.2 / 38.7

MACD / Sig / Hist

0.120 / 0.138 / -0.017

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

29.6 / 31.1

BBW

0.2415

ATR14_n

0.0590

CCI20

27.3

VolChg1d

8,176.5%

ValChg1d

8,118.1%

OBV

1,981,900

OBV_Chg3d

-214,900

2025-11-26 Close 6.2300

RSI14 / RSI2 / RSI7

54.1 / 68.5 / 52.8

StochRSI K / D

42.2 / 43.2

MACD / Sig / Hist

0.129 / 0.142 / -0.013

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

29.3 / 30.4

BBW

0.2677

ATR14_n

0.0609

CCI20

22.6

VolChg1d

-9,154.2%

ValChg1d

-9,140.4%

OBV

2,012,800

OBV_Chg3d

-938,700

2025-11-25 Close 6.1300

RSI14 / RSI2 / RSI7

51.9 / 4.5 / 46.7

StochRSI K / D

41.8 / 44.5

MACD / Sig / Hist

0.136 / 0.145 / -0.010

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

29.2 / 31.2

BBW

0.2833

ATR14_n

0.0644

CCI20

31.0

VolChg1d

-7,336.7%

ValChg1d

-7,366.8%

OBV

1,995,800

OBV_Chg3d

-955,700

2025-11-24 Close 6.2000

RSI14 / RSI2 / RSI7

53.6 / 15.6 / 50.6

StochRSI K / D

45.6 / 48.8

MACD / Sig / Hist

0.153 / 0.148 / 0.005

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

29.2 / 32.1

BBW

0.2907

ATR14_n

0.0635

CCI20

34.2

VolChg1d

280,269.2%

ValChg1d

279,801.8%

OBV

2,196,800

OBV_Chg3d

-716,500

2025-11-21 Close 6.2100

RSI14 / RSI2 / RSI7

53.8 / 19.0 / 51.1

StochRSI K / D

45.9 / 56.9

MACD / Sig / Hist

0.165 / 0.146 / 0.019

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

29.6 / 35.5

BBW

0.2988

ATR14_n

0.0660

CCI20

45.2

VolChg1d

-3,193.7%

ValChg1d

-3,193.7%

OBV

2,951,500

OBV_Chg3d

-24,400

2025-11-20 Close 6.2100

RSI14 / RSI2 / RSI7

53.8 / 19.0 / 51.1

StochRSI K / D

54.7 / 70.0

MACD / Sig / Hist

0.178 / 0.142 / 0.036

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

29.8 / 38.2

BBW

0.3072

ATR14_n

0.0693

CCI20

58.3

VolChg1d

-3,897.8%

ValChg1d

-3,887.9%

OBV

2,951,500

OBV_Chg3d

-128,400

2025-11-19 Close 6.2000

RSI14 / RSI2 / RSI7

53.6 / 14.4 / 50.8

StochRSI K / D

70.1 / 80.7

MACD / Sig / Hist

0.191 / 0.132 / 0.059

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

29.9 / 41.0

BBW

0.3079

ATR14_n

0.0714

CCI20

69.6

VolChg1d

-3,980.8%

ValChg1d

-4,141.4%

OBV

2,913,300

OBV_Chg3d

26,700

2025-11-18 Close 6.3700

RSI14 / RSI2 / RSI7

56.9 / 27.8 / 57.1

StochRSI K / D

85.1 / 87.2

MACD / Sig / Hist

0.207 / 0.118 / 0.089

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

30.0 / 44.4

BBW

0.3124

ATR14_n

0.0686

CCI20

97.8

VolChg1d

-4,619.8%

ValChg1d

-4,807.3%

OBV

2,975,900

OBV_Chg3d

358,900