Equinox Gold Corp. (EQX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Equinox Gold Corp.

EQX

NYSE

14.0050

As of: 2025-12-09

+0.60 (+4.44%) vs. previous close

Market

NYSE

Latest Volume

396,199

Symbol

EQX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.5 · Strong momentum (RSI2 69.5, RSI7 64) Strong trend (ADX 29.9) Low volatility (~1.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.5 / 69.5 / 64.0

RSI 63.5 · Strong momentum (RSI2 69.5, RSI7 64)

StochRSI (K/D)

65.0 / 72.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.60 / 0.58 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

29.9 / 35.1

Strong trend (ADX 29.9)

BBW

1.46%

Low volatility (~1.5%)

ATR14_n

4.10%

Average daily range (as % of price)

CCI20

44.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55%

Up days

45%

Down days

Pattern count: 20 · Average next-day return: +0.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	14.0050	63.48	69.46	64.03	65.0	72.9	0.6024	0.5755	0.0269	13.13	11.76	10.29	29.9	35.1	0.2047	0.0410	44.0	-9,576.7%	-9,558.0%	355,700,099	-17,919,201
2025-12-08	13.4100	58.03	9.93	51.53	70.4	79.4	0.5989	0.5688	0.0301	13.04	11.68	10.23	30.1	37.4	0.2062	0.0427	34.2	452.9%	70.0%	355,303,900	-14,569,600
2025-12-05	13.9200	65.85	60.28	69.21	83.4	85.0	0.6464	0.5612	0.0852	13.00	11.62	10.18	30.5	40.4	0.2247	0.0412	68.5	13,906.5%	13,855.1%	364,664,400	-10,091,700
2025-12-04	13.9500	66.34	70.84	70.43	84.3	87.4	0.6457	0.5400	0.1058	12.91	11.54	10.11	29.8	38.9	0.2399	0.0414	66.8	-2,328.3%	-2,233.6%	373,619,300	-6,580,400
2025-12-03	13.7800	64.97	42.09	67.66	87.2	88.5	0.6324	0.5135	0.1189	12.80	11.46	10.05	29.5	39.1	0.2749	0.0431	79.6	-1,030.6%	-1,120.8%	369,873,500	-2,318,000
2025-12-02	13.9200	67.06	70.85	72.44	90.8	83.0	0.6234	0.4838	0.1397	12.69	11.38	9.99	29.2	38.8	0.3097	0.0431	94.3	-3,202.5%	-3,255.8%	374,756,100	8,518,900
2025-12-01	14.0300	68.66	96.85	76.06	87.4	72.7	0.5887	0.4489	0.1399	12.57	11.30	9.92	28.7	38.5	0.3162	0.0421	116.8	3,449.4%	3,594.8%	380,199,700	21,220,900
2025-11-28	13.8800	67.68	95.80	74.58	70.8	58.9	0.5247	0.4139	0.1107	12.41	11.21	9.85	27.7	35.0	0.3089	0.0435	118.6	-1,796.7%	-1,565.8%	372,191,500	20,646,200
2025-11-26	13.5000	65.12	92.73	70.62	60.0	50.2	0.4505	0.3862	0.0643	12.26	11.11	9.78	26.7	31.9	0.2966	0.0457	101.5	-235.6%	314.6%	366,237,200	21,808,000
2025-11-25	12.7800	59.45	76.27	60.68	45.8	47.3	0.3880	0.3702	0.0179	12.13	11.03	9.72	26.1	29.5	0.2897	0.0472	70.2	446.0%	478.8%	358,978,800	4,065,700
2025-11-24	12.7400	59.11	74.67	60.03	44.9	53.1	0.3759	0.3657	0.0102	12.06	10.97	9.67	26.2	29.4	0.2962	0.0486	52.2	-3,212.4%	-2,727.1%	351,545,300	-11,363,800
2025-11-21	11.8900	50.93	11.64	43.04	51.2	61.5	0.3591	0.3631	-0.0040	11.99	10.91	9.62	26.5	30.3	0.3040	0.0501	17.2	3,111.4%	2,862.6%	344,429,200	-9,394,300
2025-11-20	12.1200	53.62	17.55	47.75	63.1	68.2	0.4189	0.3641	0.0548	12.00	10.88	9.58	27.7	35.1	0.3091	0.0506	59.2	-1,199.3%	-1,673.3%	354,913,100	8,912,100
2025-11-19	12.8100	62.89	73.61	66.44	70.3	73.4	0.4658	0.3504	0.1153	11.98	10.84	9.54	28.4	38.7	0.3104	0.0454	90.3	1,614.7%	1,808.3%	362,909,100	10,107,400
2025-11-18	12.6000	60.99	48.64	62.63	71.3	80.1	0.4486	0.3216	0.1269	11.90	10.77	9.48	28.4	39.6	0.3012	0.0462	88.3	1,502.5%	1,641.1%	353,823,500	-8,777,400

2025-12-09 Close 14.0050

RSI14 / RSI2 / RSI7

63.5 / 69.5 / 64.0

StochRSI K / D

65.0 / 72.9

MACD / Sig / Hist

0.602 / 0.576 / 0.027

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

29.9 / 35.1

BBW

0.2047

ATR14_n

0.0410

CCI20

44.0

VolChg1d

-9,576.7%

ValChg1d

-9,558.0%

OBV

355,700,099

OBV_Chg3d

-17,919,201

2025-12-08 Close 13.4100

RSI14 / RSI2 / RSI7

58.0 / 9.9 / 51.5

StochRSI K / D

70.4 / 79.4

MACD / Sig / Hist

0.599 / 0.569 / 0.030

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

30.1 / 37.4

BBW

0.2062

ATR14_n

0.0427

CCI20

34.2

VolChg1d

452.9%

ValChg1d

70.0%

OBV

355,303,900

OBV_Chg3d

-14,569,600

2025-12-05 Close 13.9200

RSI14 / RSI2 / RSI7

65.9 / 60.3 / 69.2

StochRSI K / D

83.4 / 85.0

MACD / Sig / Hist

0.646 / 0.561 / 0.085

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

30.5 / 40.4

BBW

0.2247

ATR14_n

0.0412

CCI20

68.5

VolChg1d

13,906.5%

ValChg1d

13,855.1%

OBV

364,664,400

OBV_Chg3d

-10,091,700

2025-12-04 Close 13.9500

RSI14 / RSI2 / RSI7

66.3 / 70.8 / 70.4

StochRSI K / D

84.3 / 87.4

MACD / Sig / Hist

0.646 / 0.540 / 0.106

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

29.8 / 38.9

BBW

0.2399

ATR14_n

0.0414

CCI20

66.8

VolChg1d

-2,328.3%

ValChg1d

-2,233.6%

OBV

373,619,300

OBV_Chg3d

-6,580,400

2025-12-03 Close 13.7800

RSI14 / RSI2 / RSI7

65.0 / 42.1 / 67.7

StochRSI K / D

87.2 / 88.5

MACD / Sig / Hist

0.632 / 0.514 / 0.119

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

29.5 / 39.1

BBW

0.2749

ATR14_n

0.0431

CCI20

79.6

VolChg1d

-1,030.6%

ValChg1d

-1,120.8%

OBV

369,873,500

OBV_Chg3d

-2,318,000

2025-12-02 Close 13.9200

RSI14 / RSI2 / RSI7

67.1 / 70.9 / 72.4

StochRSI K / D

90.8 / 83.0

MACD / Sig / Hist

0.623 / 0.484 / 0.140

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

29.2 / 38.8

BBW

0.3097

ATR14_n

0.0431

CCI20

94.3

VolChg1d

-3,202.5%

ValChg1d

-3,255.8%

OBV

374,756,100

OBV_Chg3d

8,518,900

2025-12-01 Close 14.0300

RSI14 / RSI2 / RSI7

68.7 / 96.9 / 76.1

StochRSI K / D

87.4 / 72.7

MACD / Sig / Hist

0.589 / 0.449 / 0.140

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

28.7 / 38.5

BBW

0.3162

ATR14_n

0.0421

CCI20

116.8

VolChg1d

3,449.4%

ValChg1d

3,594.8%

OBV

380,199,700

OBV_Chg3d

21,220,900

2025-11-28 Close 13.8800

RSI14 / RSI2 / RSI7

67.7 / 95.8 / 74.6

StochRSI K / D

70.8 / 58.9

MACD / Sig / Hist

0.525 / 0.414 / 0.111

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

27.7 / 35.0

BBW

0.3089

ATR14_n

0.0435

CCI20

118.6

VolChg1d

-1,796.7%

ValChg1d

-1,565.8%

OBV

372,191,500

OBV_Chg3d

20,646,200

2025-11-26 Close 13.5000

RSI14 / RSI2 / RSI7

65.1 / 92.7 / 70.6

StochRSI K / D

60.0 / 50.2

MACD / Sig / Hist

0.451 / 0.386 / 0.064

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

26.7 / 31.9

BBW

0.2966

ATR14_n

0.0457

CCI20

101.5

VolChg1d

-235.6%

ValChg1d

314.6%

OBV

366,237,200

OBV_Chg3d

21,808,000

2025-11-25 Close 12.7800

RSI14 / RSI2 / RSI7

59.5 / 76.3 / 60.7

StochRSI K / D

45.8 / 47.3

MACD / Sig / Hist

0.388 / 0.370 / 0.018

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

26.1 / 29.5

BBW

0.2897

ATR14_n

0.0472

CCI20

70.2

VolChg1d

446.0%

ValChg1d

478.8%

OBV

358,978,800

OBV_Chg3d

4,065,700

2025-11-24 Close 12.7400

RSI14 / RSI2 / RSI7

59.1 / 74.7 / 60.0

StochRSI K / D

44.9 / 53.1

MACD / Sig / Hist

0.376 / 0.366 / 0.010

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

26.2 / 29.4

BBW

0.2962

ATR14_n

0.0486

CCI20

52.2

VolChg1d

-3,212.4%

ValChg1d

-2,727.1%

OBV

351,545,300

OBV_Chg3d

-11,363,800

2025-11-21 Close 11.8900

RSI14 / RSI2 / RSI7

50.9 / 11.6 / 43.0

StochRSI K / D

51.2 / 61.5

MACD / Sig / Hist

0.359 / 0.363 / -0.004

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

26.5 / 30.3

BBW

0.3040

ATR14_n

0.0501

CCI20

17.2

VolChg1d

3,111.4%

ValChg1d

2,862.6%

OBV

344,429,200

OBV_Chg3d

-9,394,300

2025-11-20 Close 12.1200

RSI14 / RSI2 / RSI7

53.6 / 17.6 / 47.8

StochRSI K / D

63.1 / 68.2

MACD / Sig / Hist

0.419 / 0.364 / 0.055

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

27.7 / 35.1

BBW

0.3091

ATR14_n

0.0506

CCI20

59.2

VolChg1d

-1,199.3%

ValChg1d

-1,673.3%

OBV

354,913,100

OBV_Chg3d

8,912,100

2025-11-19 Close 12.8100

RSI14 / RSI2 / RSI7

62.9 / 73.6 / 66.4

StochRSI K / D

70.3 / 73.4

MACD / Sig / Hist

0.466 / 0.350 / 0.115

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

28.4 / 38.7

BBW

0.3104

ATR14_n

0.0454

CCI20

90.3

VolChg1d

1,614.7%

ValChg1d

1,808.3%

OBV

362,909,100

OBV_Chg3d

10,107,400

2025-11-18 Close 12.6000

RSI14 / RSI2 / RSI7

61.0 / 48.6 / 62.6

StochRSI K / D

71.3 / 80.1

MACD / Sig / Hist

0.449 / 0.322 / 0.127

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

28.4 / 39.6

BBW

0.3012

ATR14_n

0.0462

CCI20

88.3

VolChg1d

1,502.5%

ValChg1d

1,641.1%

OBV

353,823,500

OBV_Chg3d

-8,777,400