Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Euroseas Ltd.
ESEA
NASDAQ
59.0350
As of: 2025-12-09
-2.41 (-3.91%)
vs. previous close
Market
NASDAQ
Latest Volume
540
Symbol
ESEA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.1 · Neutral (RSI2 5, RSI7 39.5)
Weak / range-bound trend (ADX 16.9)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.1 / 5.0 / 39.5
RSI 48.1 · Neutral (RSI2 5, RSI7 39.5)
StochRSI (K/D)
53.3 / 77.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.77 / 0.73 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
60 / 58 / 55
Short / mid / long-term trend structure
ADX14 / ADX7
16.9 / 30.7
Weak / range-bound trend (ADX 16.9)
BBW
0.19%
Low volatility (~0.2%)
ATR14_n
4.29%
Average daily range (as % of price)
CCI20
-38.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56%
Up days
44%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 59.0350 | 48.09 | 5.00 | 39.51 | 53.3 | 77.6 | 0.7728 | 0.7339 | 0.0388 | 59.94 | 58.45 | 55.08 | 16.9 | 30.7 | 0.1105 | 0.0429 | -38.6 | -9,892.4% | -9,896.6% | 28,260,325 | -79,540 |
| 2025-12-08 | 61.4400 | 56.29 | 29.64 | 58.51 | 86.6 | 91.8 | 0.9769 | 0.7242 | 0.2527 | 60.04 | 58.43 | 55.01 | 17.9 | 33.3 | 0.1109 | 0.0404 | 82.1 | 7,430.6% | 7,334.6% | 28,260,865 | -47,700 |
| 2025-12-05 | 61.7800 | 57.58 | 45.49 | 62.13 | 92.8 | 91.9 | 0.9783 | 0.6611 | 0.3173 | 59.89 | 58.33 | 54.91 | 17.6 | 32.6 | 0.1125 | 0.0396 | 93.2 | -798.7% | -900.4% | 28,311,065 | 59,400 |
| 2025-12-04 | 62.4700 | 60.18 | 99.44 | 69.63 | 95.8 | 87.2 | 0.9314 | 0.5817 | 0.3496 | 59.69 | 58.21 | 54.79 | 17.5 | 33.0 | 0.1157 | 0.0395 | 135.7 | -4,499.1% | -4,434.1% | 28,339,865 | 124,700 |
| 2025-12-03 | 61.7400 | 58.33 | 98.49 | 65.90 | 86.9 | 78.3 | 0.7876 | 0.4943 | 0.2933 | 59.40 | 58.07 | 54.66 | 16.7 | 29.7 | 0.1068 | 0.0402 | 115.9 | 5,589.0% | 5,604.2% | 28,308,565 | 150,600 |
| 2025-12-02 | 61.6800 | 58.18 | 98.38 | 65.60 | 78.9 | 69.8 | 0.6670 | 0.4210 | 0.2459 | 59.15 | 57.95 | 54.54 | 16.4 | 27.5 | 0.1068 | 0.0412 | 91.1 | -3,618.9% | -3,491.2% | 28,251,665 | 112,500 |
| 2025-12-01 | 60.4700 | 55.20 | 93.54 | 59.48 | 69.2 | 60.8 | 0.5094 | 0.3595 | 0.1499 | 58.88 | 57.82 | 54.42 | 16.8 | 27.5 | 0.0999 | 0.0425 | 63.2 | 20,425.5% | 20,516.4% | 28,215,165 | 94,100 |
| 2025-11-28 | 60.2900 | 54.76 | 91.69 | 58.54 | 61.4 | 51.7 | 0.4241 | 0.3221 | 0.1020 | 58.71 | 57.73 | 54.32 | 17.6 | 29.3 | 0.0996 | 0.0438 | 42.5 | 386.7% | 459.6% | 28,157,965 | 73,000 |
| 2025-11-26 | 59.8700 | 53.76 | 87.54 | 56.53 | 51.9 | 42.8 | 0.3273 | 0.2966 | 0.0308 | 58.55 | 57.64 | 54.22 | 18.8 | 33.9 | 0.0975 | 0.0456 | 37.3 | -4,986.2% | -4,909.6% | 28,139,165 | 83,000 |
| 2025-11-25 | 58.9700 | 51.65 | 73.19 | 52.26 | 41.9 | 38.4 | 0.2419 | 0.2889 | -0.0470 | 58.41 | 57.57 | 54.13 | 19.8 | 38.3 | 0.1033 | 0.0483 | 3.8 | 2,534.7% | 2,646.2% | 28,121,065 | 109,300 |
| 2025-11-24 | 58.4500 | 50.43 | 59.81 | 49.82 | 34.7 | 33.5 | 0.2209 | 0.3006 | -0.0797 | 58.35 | 57.52 | 54.04 | 20.3 | 40.1 | 0.1058 | 0.0508 | -1.7 | -3,513.5% | -3,454.2% | 28,084,965 | 31,300 |
| 2025-11-21 | 57.9200 | 49.22 | 46.09 | 47.48 | 38.6 | 38.9 | 0.2439 | 0.3205 | -0.0766 | 58.34 | 57.49 | 53.97 | 20.8 | 42.3 | 0.1187 | 0.0527 | -16.3 | 596.7% | 670.4% | 28,056,165 | 76,000 |
| 2025-11-20 | 57.5200 | 48.33 | 38.13 | 45.85 | 27.3 | 44.1 | 0.3236 | 0.3397 | -0.0161 | 58.38 | 57.47 | 53.90 | 21.1 | 43.1 | 0.1263 | 0.0545 | 14.5 | -4,299.3% | -4,476.0% | 28,011,765 | -40,200 |
| 2025-11-19 | 59.3600 | 52.22 | 57.76 | 52.26 | 50.9 | 62.1 | 0.4614 | 0.3437 | 0.1177 | 58.48 | 57.47 | 53.84 | 21.5 | 44.7 | 0.1317 | 0.0522 | 41.0 | 236.8% | 897.7% | 28,053,665 | 46,800 |
| 2025-11-18 | 55.7600 | 44.05 | 14.90 | 37.62 | 54.0 | 72.4 | 0.4432 | 0.3143 | 0.1289 | 58.38 | 57.41 | 53.75 | 21.9 | 46.1 | 0.1384 | 0.0528 | -32.3 | 5,920.2% | 4,422.6% | 27,980,165 | -44,100 |
2025-12-09
Close 59.0350
RSI14 / RSI2 / RSI7
48.1 / 5.0 / 39.5
StochRSI K / D
53.3 / 77.6
MACD / Sig / Hist
0.773 / 0.734 / 0.039
EMA20 / 60 / 120
60 / 58 / 55
ADX14 / ADX7
16.9 / 30.7
BBW
0.1105
ATR14_n
0.0429
CCI20
-38.6
VolChg1d
-9,892.4%
ValChg1d
-9,896.6%
OBV
28,260,325
OBV_Chg3d
-79,540
2025-12-08
Close 61.4400
RSI14 / RSI2 / RSI7
56.3 / 29.6 / 58.5
StochRSI K / D
86.6 / 91.8
MACD / Sig / Hist
0.977 / 0.724 / 0.253
EMA20 / 60 / 120
60 / 58 / 55
ADX14 / ADX7
17.9 / 33.3
BBW
0.1109
ATR14_n
0.0404
CCI20
82.1
VolChg1d
7,430.6%
ValChg1d
7,334.6%
OBV
28,260,865
OBV_Chg3d
-47,700
2025-12-05
Close 61.7800
RSI14 / RSI2 / RSI7
57.6 / 45.5 / 62.1
StochRSI K / D
92.8 / 91.9
MACD / Sig / Hist
0.978 / 0.661 / 0.317
EMA20 / 60 / 120
60 / 58 / 55
ADX14 / ADX7
17.6 / 32.6
BBW
0.1125
ATR14_n
0.0396
CCI20
93.2
VolChg1d
-798.7%
ValChg1d
-900.4%
OBV
28,311,065
OBV_Chg3d
59,400
2025-12-04
Close 62.4700
RSI14 / RSI2 / RSI7
60.2 / 99.4 / 69.6
StochRSI K / D
95.8 / 87.2
MACD / Sig / Hist
0.931 / 0.582 / 0.350
EMA20 / 60 / 120
60 / 58 / 55
ADX14 / ADX7
17.5 / 33.0
BBW
0.1157
ATR14_n
0.0395
CCI20
135.7
VolChg1d
-4,499.1%
ValChg1d
-4,434.1%
OBV
28,339,865
OBV_Chg3d
124,700
2025-12-03
Close 61.7400
RSI14 / RSI2 / RSI7
58.3 / 98.5 / 65.9
StochRSI K / D
86.9 / 78.3
MACD / Sig / Hist
0.788 / 0.494 / 0.293
EMA20 / 60 / 120
59 / 58 / 55
ADX14 / ADX7
16.7 / 29.7
BBW
0.1068
ATR14_n
0.0402
CCI20
115.9
VolChg1d
5,589.0%
ValChg1d
5,604.2%
OBV
28,308,565
OBV_Chg3d
150,600
2025-12-02
Close 61.6800
RSI14 / RSI2 / RSI7
58.2 / 98.4 / 65.6
StochRSI K / D
78.9 / 69.8
MACD / Sig / Hist
0.667 / 0.421 / 0.246
EMA20 / 60 / 120
59 / 58 / 55
ADX14 / ADX7
16.4 / 27.5
BBW
0.1068
ATR14_n
0.0412
CCI20
91.1
VolChg1d
-3,618.9%
ValChg1d
-3,491.2%
OBV
28,251,665
OBV_Chg3d
112,500
2025-12-01
Close 60.4700
RSI14 / RSI2 / RSI7
55.2 / 93.5 / 59.5
StochRSI K / D
69.2 / 60.8
MACD / Sig / Hist
0.509 / 0.360 / 0.150
EMA20 / 60 / 120
59 / 58 / 54
ADX14 / ADX7
16.8 / 27.5
BBW
0.0999
ATR14_n
0.0425
CCI20
63.2
VolChg1d
20,425.5%
ValChg1d
20,516.4%
OBV
28,215,165
OBV_Chg3d
94,100
2025-11-28
Close 60.2900
RSI14 / RSI2 / RSI7
54.8 / 91.7 / 58.5
StochRSI K / D
61.4 / 51.7
MACD / Sig / Hist
0.424 / 0.322 / 0.102
EMA20 / 60 / 120
59 / 58 / 54
ADX14 / ADX7
17.6 / 29.3
BBW
0.0996
ATR14_n
0.0438
CCI20
42.5
VolChg1d
386.7%
ValChg1d
459.6%
OBV
28,157,965
OBV_Chg3d
73,000
2025-11-26
Close 59.8700
RSI14 / RSI2 / RSI7
53.8 / 87.5 / 56.5
StochRSI K / D
51.9 / 42.8
MACD / Sig / Hist
0.327 / 0.297 / 0.031
EMA20 / 60 / 120
59 / 58 / 54
ADX14 / ADX7
18.8 / 33.9
BBW
0.0975
ATR14_n
0.0456
CCI20
37.3
VolChg1d
-4,986.2%
ValChg1d
-4,909.6%
OBV
28,139,165
OBV_Chg3d
83,000
2025-11-25
Close 58.9700
RSI14 / RSI2 / RSI7
51.7 / 73.2 / 52.3
StochRSI K / D
41.9 / 38.4
MACD / Sig / Hist
0.242 / 0.289 / -0.047
EMA20 / 60 / 120
58 / 58 / 54
ADX14 / ADX7
19.8 / 38.3
BBW
0.1033
ATR14_n
0.0483
CCI20
3.8
VolChg1d
2,534.7%
ValChg1d
2,646.2%
OBV
28,121,065
OBV_Chg3d
109,300
2025-11-24
Close 58.4500
RSI14 / RSI2 / RSI7
50.4 / 59.8 / 49.8
StochRSI K / D
34.7 / 33.5
MACD / Sig / Hist
0.221 / 0.301 / -0.080
EMA20 / 60 / 120
58 / 58 / 54
ADX14 / ADX7
20.3 / 40.1
BBW
0.1058
ATR14_n
0.0508
CCI20
-1.7
VolChg1d
-3,513.5%
ValChg1d
-3,454.2%
OBV
28,084,965
OBV_Chg3d
31,300
2025-11-21
Close 57.9200
RSI14 / RSI2 / RSI7
49.2 / 46.1 / 47.5
StochRSI K / D
38.6 / 38.9
MACD / Sig / Hist
0.244 / 0.321 / -0.077
EMA20 / 60 / 120
58 / 57 / 54
ADX14 / ADX7
20.8 / 42.3
BBW
0.1187
ATR14_n
0.0527
CCI20
-16.3
VolChg1d
596.7%
ValChg1d
670.4%
OBV
28,056,165
OBV_Chg3d
76,000
2025-11-20
Close 57.5200
RSI14 / RSI2 / RSI7
48.3 / 38.1 / 45.9
StochRSI K / D
27.3 / 44.1
MACD / Sig / Hist
0.324 / 0.340 / -0.016
EMA20 / 60 / 120
58 / 57 / 54
ADX14 / ADX7
21.1 / 43.1
BBW
0.1263
ATR14_n
0.0545
CCI20
14.5
VolChg1d
-4,299.3%
ValChg1d
-4,476.0%
OBV
28,011,765
OBV_Chg3d
-40,200
2025-11-19
Close 59.3600
RSI14 / RSI2 / RSI7
52.2 / 57.8 / 52.3
StochRSI K / D
50.9 / 62.1
MACD / Sig / Hist
0.461 / 0.344 / 0.118
EMA20 / 60 / 120
58 / 57 / 54
ADX14 / ADX7
21.5 / 44.7
BBW
0.1317
ATR14_n
0.0522
CCI20
41.0
VolChg1d
236.8%
ValChg1d
897.7%
OBV
28,053,665
OBV_Chg3d
46,800
2025-11-18
Close 55.7600
RSI14 / RSI2 / RSI7
44.1 / 14.9 / 37.6
StochRSI K / D
54.0 / 72.4
MACD / Sig / Hist
0.443 / 0.314 / 0.129
EMA20 / 60 / 120
58 / 57 / 54
ADX14 / ADX7
21.9 / 46.1
BBW
0.1384
ATR14_n
0.0528
CCI20
-32.3
VolChg1d
5,920.2%
ValChg1d
4,422.6%
OBV
27,980,165
OBV_Chg3d
-44,100
