Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Esperion Therapeutics Inc.
ESPR
NASDAQ
3.7800
As of: 2025-12-09
-0.13 (-3.32%)
vs. previous close
Market
NASDAQ
Latest Volume
225,718
Symbol
ESPR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.2 · Strong momentum (RSI2 40.1, RSI7 60.4)
Strong trend (ADX 27.7)
High volatility (13.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.2 / 40.1 / 60.4
RSI 62.2 · Strong momentum (RSI2 40.1, RSI7 60.4)
StochRSI (K/D)
58.0 / 60.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.27 / 0.24 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
27.7 / 35.6
Strong trend (ADX 27.7)
BBW
13.63%
High volatility (13.6%)
ATR14_n
6.29%
Average daily range (as % of price)
CCI20
77.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52%
Up days
48%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.7800 | 62.19 | 40.12 | 60.36 | 58.0 | 60.1 | 0.2671 | 0.2359 | 0.0312 | 3.47 | 2.98 | 2.55 | 27.7 | 35.6 | 0.5151 | 0.0629 | 77.5 | -9,598.9% | -9,612.2% | -43,150,605 | 2,198,482 |
| 2025-12-08 | 3.9100 | 66.84 | 82.57 | 70.19 | 62.1 | 60.7 | 0.2741 | 0.2281 | 0.0460 | 3.44 | 2.96 | 2.53 | 27.2 | 35.3 | 0.5257 | 0.0612 | 98.3 | 7,569.5% | 8,417.3% | -42,924,887 | 7,154,400 |
| 2025-12-05 | 3.7300 | 63.31 | 34.82 | 63.04 | 60.2 | 59.8 | 0.2658 | 0.2166 | 0.0492 | 3.39 | 2.92 | 2.51 | 26.7 | 34.9 | 0.5394 | 0.0635 | 90.5 | -3,229.5% | -3,336.7% | -48,551,687 | 5,677,000 |
| 2025-12-04 | 3.7900 | 65.47 | 64.07 | 67.68 | 59.9 | 63.7 | 0.2696 | 0.2043 | 0.0653 | 3.35 | 2.90 | 2.49 | 26.7 | 37.2 | 0.5717 | 0.0642 | 120.2 | 1,399.7% | 1,429.9% | -45,349,087 | 3,445,700 |
| 2025-12-03 | 3.7800 | 65.28 | 61.37 | 67.34 | 59.3 | 72.8 | 0.2645 | 0.1880 | 0.0766 | 3.31 | 2.87 | 2.47 | 26.2 | 37.5 | 0.5589 | 0.0663 | 123.4 | -2,363.9% | -2,113.5% | -50,079,287 | -8,294,100 |
| 2025-12-02 | 3.6600 | 63.11 | 29.56 | 63.33 | 71.8 | 86.3 | 0.2552 | 0.1688 | 0.0863 | 3.26 | 2.84 | 2.44 | 25.9 | 38.7 | 0.5442 | 0.0687 | 136.1 | -2,247.9% | -2,373.0% | -54,228,687 | -7,825,500 |
| 2025-12-01 | 3.7200 | 65.00 | 37.22 | 66.85 | 87.1 | 95.7 | 0.2518 | 0.1472 | 0.1045 | 3.21 | 2.81 | 2.42 | 25.5 | 40.1 | 0.5286 | 0.0664 | 175.7 | 5,178.9% | 4,081.1% | -48,794,787 | 8,665,100 |
| 2025-11-28 | 4.0100 | 75.11 | 99.66 | 86.79 | 100.0 | 99.5 | 0.2376 | 0.1211 | 0.1165 | 3.16 | 2.78 | 2.40 | 24.9 | 40.7 | 0.5009 | 0.0588 | 255.0 | -5,823.4% | -5,759.9% | -41,785,187 | 34,852,300 |
| 2025-11-26 | 3.9500 | 74.34 | 99.59 | 86.05 | 100.0 | 96.1 | 0.1866 | 0.0920 | 0.0946 | 3.07 | 2.74 | 2.37 | 22.7 | 35.5 | 0.4203 | 0.0616 | 295.3 | -4,234.6% | -3,828.3% | -46,403,187 | 36,695,000 |
| 2025-11-25 | 3.6900 | 70.71 | 99.25 | 82.40 | 98.6 | 86.2 | 0.1248 | 0.0683 | 0.0565 | 2.98 | 2.69 | 2.35 | 20.4 | 29.3 | 0.3073 | 0.0631 | 266.4 | 19,683.5% | 24,552.7% | -57,459,887 | 35,482,400 |
| 2025-11-24 | 3.1700 | 60.28 | 95.44 | 68.06 | 89.7 | 71.7 | 0.0707 | 0.0542 | 0.0165 | 2.90 | 2.66 | 2.33 | 18.4 | 23.3 | 0.2052 | 0.0645 | 120.2 | -3,437.0% | -3,245.2% | -76,637,487 | 22,731,600 |
| 2025-11-21 | 3.0800 | 57.87 | 91.90 | 63.67 | 70.3 | 57.3 | 0.0535 | 0.0501 | 0.0034 | 2.88 | 2.64 | 2.31 | 18.0 | 21.7 | 0.1884 | 0.0685 | 92.1 | 5,317.3% | 5,992.3% | -83,098,187 | 13,526,100 |
| 2025-11-20 | 2.9500 | 54.13 | 81.53 | 56.23 | 55.0 | 50.7 | 0.0399 | 0.0493 | -0.0093 | 2.85 | 2.63 | 2.30 | 17.8 | 20.2 | 0.1875 | 0.0711 | 32.6 | 13,414.5% | 14,757.2% | -92,942,287 | 10,909,800 |
| 2025-11-19 | 2.7900 | 48.96 | 12.68 | 44.14 | 46.7 | 50.5 | 0.0353 | 0.0516 | -0.0163 | 2.84 | 2.62 | 2.29 | 18.2 | 21.4 | 0.1956 | 0.0746 | -35.6 | -6,202.4% | -6,256.1% | -99,369,087 | 596,000 |
| 2025-11-18 | 2.8300 | 50.27 | 23.74 | 46.92 | 50.3 | 55.9 | 0.0451 | 0.0557 | -0.0105 | 2.85 | 2.61 | 2.28 | 19.5 | 22.6 | 0.1995 | 0.0765 | -28.9 | 8,594.8% | 8,660.7% | -96,624,287 | -960,900 |
2025-12-09
Close 3.7800
RSI14 / RSI2 / RSI7
62.2 / 40.1 / 60.4
StochRSI K / D
58.0 / 60.1
MACD / Sig / Hist
0.267 / 0.236 / 0.031
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
27.7 / 35.6
BBW
0.5151
ATR14_n
0.0629
CCI20
77.5
VolChg1d
-9,598.9%
ValChg1d
-9,612.2%
OBV
-43,150,605
OBV_Chg3d
2,198,482
2025-12-08
Close 3.9100
RSI14 / RSI2 / RSI7
66.8 / 82.6 / 70.2
StochRSI K / D
62.1 / 60.7
MACD / Sig / Hist
0.274 / 0.228 / 0.046
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
27.2 / 35.3
BBW
0.5257
ATR14_n
0.0612
CCI20
98.3
VolChg1d
7,569.5%
ValChg1d
8,417.3%
OBV
-42,924,887
OBV_Chg3d
7,154,400
2025-12-05
Close 3.7300
RSI14 / RSI2 / RSI7
63.3 / 34.8 / 63.0
StochRSI K / D
60.2 / 59.8
MACD / Sig / Hist
0.266 / 0.217 / 0.049
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
26.7 / 34.9
BBW
0.5394
ATR14_n
0.0635
CCI20
90.5
VolChg1d
-3,229.5%
ValChg1d
-3,336.7%
OBV
-48,551,687
OBV_Chg3d
5,677,000
2025-12-04
Close 3.7900
RSI14 / RSI2 / RSI7
65.5 / 64.1 / 67.7
StochRSI K / D
59.9 / 63.7
MACD / Sig / Hist
0.270 / 0.204 / 0.065
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
26.7 / 37.2
BBW
0.5717
ATR14_n
0.0642
CCI20
120.2
VolChg1d
1,399.7%
ValChg1d
1,429.9%
OBV
-45,349,087
OBV_Chg3d
3,445,700
2025-12-03
Close 3.7800
RSI14 / RSI2 / RSI7
65.3 / 61.4 / 67.3
StochRSI K / D
59.3 / 72.8
MACD / Sig / Hist
0.265 / 0.188 / 0.077
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
26.2 / 37.5
BBW
0.5589
ATR14_n
0.0663
CCI20
123.4
VolChg1d
-2,363.9%
ValChg1d
-2,113.5%
OBV
-50,079,287
OBV_Chg3d
-8,294,100
2025-12-02
Close 3.6600
RSI14 / RSI2 / RSI7
63.1 / 29.6 / 63.3
StochRSI K / D
71.8 / 86.3
MACD / Sig / Hist
0.255 / 0.169 / 0.086
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
25.9 / 38.7
BBW
0.5442
ATR14_n
0.0687
CCI20
136.1
VolChg1d
-2,247.9%
ValChg1d
-2,373.0%
OBV
-54,228,687
OBV_Chg3d
-7,825,500
2025-12-01
Close 3.7200
RSI14 / RSI2 / RSI7
65.0 / 37.2 / 66.9
StochRSI K / D
87.1 / 95.7
MACD / Sig / Hist
0.252 / 0.147 / 0.105
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
25.5 / 40.1
BBW
0.5286
ATR14_n
0.0664
CCI20
175.7
VolChg1d
5,178.9%
ValChg1d
4,081.1%
OBV
-48,794,787
OBV_Chg3d
8,665,100
2025-11-28
Close 4.0100
RSI14 / RSI2 / RSI7
75.1 / 99.7 / 86.8
StochRSI K / D
100.0 / 99.5
MACD / Sig / Hist
0.238 / 0.121 / 0.117
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
24.9 / 40.7
BBW
0.5009
ATR14_n
0.0588
CCI20
255.0
VolChg1d
-5,823.4%
ValChg1d
-5,759.9%
OBV
-41,785,187
OBV_Chg3d
34,852,300
2025-11-26
Close 3.9500
RSI14 / RSI2 / RSI7
74.3 / 99.6 / 86.1
StochRSI K / D
100.0 / 96.1
MACD / Sig / Hist
0.187 / 0.092 / 0.095
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
22.7 / 35.5
BBW
0.4203
ATR14_n
0.0616
CCI20
295.3
VolChg1d
-4,234.6%
ValChg1d
-3,828.3%
OBV
-46,403,187
OBV_Chg3d
36,695,000
2025-11-25
Close 3.6900
RSI14 / RSI2 / RSI7
70.7 / 99.3 / 82.4
StochRSI K / D
98.6 / 86.2
MACD / Sig / Hist
0.125 / 0.068 / 0.057
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
20.4 / 29.3
BBW
0.3073
ATR14_n
0.0631
CCI20
266.4
VolChg1d
19,683.5%
ValChg1d
24,552.7%
OBV
-57,459,887
OBV_Chg3d
35,482,400
2025-11-24
Close 3.1700
RSI14 / RSI2 / RSI7
60.3 / 95.4 / 68.1
StochRSI K / D
89.7 / 71.7
MACD / Sig / Hist
0.071 / 0.054 / 0.017
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
18.4 / 23.3
BBW
0.2052
ATR14_n
0.0645
CCI20
120.2
VolChg1d
-3,437.0%
ValChg1d
-3,245.2%
OBV
-76,637,487
OBV_Chg3d
22,731,600
2025-11-21
Close 3.0800
RSI14 / RSI2 / RSI7
57.9 / 91.9 / 63.7
StochRSI K / D
70.3 / 57.3
MACD / Sig / Hist
0.054 / 0.050 / 0.003
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
18.0 / 21.7
BBW
0.1884
ATR14_n
0.0685
CCI20
92.1
VolChg1d
5,317.3%
ValChg1d
5,992.3%
OBV
-83,098,187
OBV_Chg3d
13,526,100
2025-11-20
Close 2.9500
RSI14 / RSI2 / RSI7
54.1 / 81.5 / 56.2
StochRSI K / D
55.0 / 50.7
MACD / Sig / Hist
0.040 / 0.049 / -0.009
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
17.8 / 20.2
BBW
0.1875
ATR14_n
0.0711
CCI20
32.6
VolChg1d
13,414.5%
ValChg1d
14,757.2%
OBV
-92,942,287
OBV_Chg3d
10,909,800
2025-11-19
Close 2.7900
RSI14 / RSI2 / RSI7
49.0 / 12.7 / 44.1
StochRSI K / D
46.7 / 50.5
MACD / Sig / Hist
0.035 / 0.052 / -0.016
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
18.2 / 21.4
BBW
0.1956
ATR14_n
0.0746
CCI20
-35.6
VolChg1d
-6,202.4%
ValChg1d
-6,256.1%
OBV
-99,369,087
OBV_Chg3d
596,000
2025-11-18
Close 2.8300
RSI14 / RSI2 / RSI7
50.3 / 23.7 / 46.9
StochRSI K / D
50.3 / 55.9
MACD / Sig / Hist
0.045 / 0.056 / -0.011
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
19.5 / 22.6
BBW
0.1995
ATR14_n
0.0765
CCI20
-28.9
VolChg1d
8,594.8%
ValChg1d
8,660.7%
OBV
-96,624,287
OBV_Chg3d
-960,900
