Dynamix Corporation (ETHM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dynamix Corporation

ETHM

NASDAQ

10.3100

As of: 2025-12-09

+0.03 (+0.24%) vs. previous close

Market

NASDAQ

Latest Volume

1,762

Symbol

ETHM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.6 · Neutral (RSI2 99.9, RSI7 80) Weak / range-bound trend (ADX 13.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.6 / 99.9 / 80.0

RSI 50.6 · Neutral (RSI2 99.9, RSI7 80)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.04 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

13.7 / 31.7

Weak / range-bound trend (ADX 13.7)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.46%

Average daily range (as % of price)

CCI20

48.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

9.1%

Down days

Pattern count: 11 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.3100	50.57	99.86	79.95	100.0	100.0	-0.0278	-0.0427	0.0149	10.29	10.40	13.7	31.7	0.0081	0.0046	48.6	-9,767.6%	-9,767.0%	-2,036,638	77,562
2025-12-08	10.2850	42.82	99.23	66.63	100.0	100.0	-0.0334	-0.0464	0.0130	10.29	10.40	12.7	26.0	0.0085	0.0043	11.0	-5,577.6%	-5,575.5%	-2,038,400	252,000
2025-12-05	10.2800	41.10	98.56	62.34	100.0	91.6	-0.0374	-0.0497	0.0123	10.29	10.41	13.1	25.0	0.0095	0.0044	10.6	-272.4%	-272.4%	-2,114,200	176,200
2025-12-04	10.2800	41.10	98.56	62.34	100.0	74.5	-0.0415	-0.0527	0.0112	10.29	10.41	13.5	23.7	0.0104	0.0043	-4.4	13,153.8%	13,198.9%	-2,114,200	411,800
2025-12-03	10.2600	34.31	88.69	39.49	74.9	50.0	-0.0462	-0.0555	0.0093	10.29	10.42	14.2	26.9	0.0111	0.0045	-9.0	-6,770.0%	-6,770.0%	-2,290,400	235,600
2025-12-02	10.2600	34.31	88.69	39.49	48.7	34.8	-0.0494	-0.0579	0.0084	10.29	10.42	15.2	29.2	0.0115	0.0047	-14.4	1,634.6%	1,645.9%	-2,290,400	187,700
2025-12-01	10.2500	30.87	20.13	22.14	26.5	27.1	-0.0529	-0.0600	0.0071	10.30	10.43	16.0	33.6	0.0122	0.0049	-21.7	32,275.6%	32,275.6%	-2,526,000	-47,900
2025-11-28	10.2500	30.87	20.13	22.14	29.3	24.2	-0.0554	-0.0617	0.0063	10.30	10.43	16.5	35.3	0.0151	0.0052	-26.2	-5,107.3%	-5,109.6%	-2,526,000	79,500
2025-11-26	10.2550	31.59	83.03	24.75	25.5	17.7	-0.0579	-0.0633	0.0054	10.31	10.44	17.1	37.4	0.0190	0.0055	-30.1	-2,315.5%	-2,315.5%	-2,478,100	127,400
2025-11-25	10.2550	31.59	83.03	24.75	17.7	12.6	-0.0607	-0.0647	0.0039	10.31	10.45	17.7	39.8	0.0231	0.0058	-38.6	-6,999.5%	-6,998.1%	-2,478,100	127,400
2025-11-24	10.2500	30.20	22.38	17.62	9.8	9.0	-0.0635	-0.0657	0.0022	10.32	10.45	18.2	41.0	0.0260	0.0062	-48.7	4,115.7%	4,115.7%	-2,605,500	-148,500
2025-11-21	10.2500	30.20	22.38	17.62	10.2	7.0	-0.0655	-0.0662	0.0007	10.32	10.46	18.7	42.4	0.0299	0.0064	-61.8	10,255.9%	10,255.9%	-2,605,500	52,500
2025-11-20	10.2500	30.20	22.38	17.62	7.0	3.5	-0.0672	-0.0664	-0.0008	10.33	10.47	19.0	41.7	0.0310	0.0068	-67.9	-2,611.9%	-2,615.5%	-2,605,500	52,500
2025-11-19	10.2550	30.70	40.45	18.74	3.7	1.2	-0.0683	-0.0662	-0.0021	10.34	10.47	19.6	41.8	0.0320	0.0071	-82.6	-5,492.3%	-5,490.1%	-2,457,000	-291,300
2025-11-18	10.2500	29.62	0.14	14.06	0.0	0.0	-0.0693	-0.0656	-0.0037	10.35	10.48	19.9	39.6	0.0320	0.0075	-93.0	-942.5%	-942.5%	-2,658,000	-693,300

2025-12-09 Close 10.3100

RSI14 / RSI2 / RSI7

50.6 / 99.9 / 80.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.028 / -0.043 / 0.015

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

13.7 / 31.7

BBW

0.0081

ATR14_n

0.0046

CCI20

48.6

VolChg1d

-9,767.6%

ValChg1d

-9,767.0%

OBV

-2,036,638

OBV_Chg3d

77,562

2025-12-08 Close 10.2850

RSI14 / RSI2 / RSI7

42.8 / 99.2 / 66.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.033 / -0.046 / 0.013

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

12.7 / 26.0

BBW

0.0085

ATR14_n

0.0043

CCI20

11.0

VolChg1d

-5,577.6%

ValChg1d

-5,575.5%

OBV

-2,038,400

OBV_Chg3d

252,000

2025-12-05 Close 10.2800

RSI14 / RSI2 / RSI7

41.1 / 98.6 / 62.3

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

-0.037 / -0.050 / 0.012

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

13.1 / 25.0

BBW

0.0095

ATR14_n

0.0044

CCI20

10.6

VolChg1d

-272.4%

ValChg1d

-272.4%

OBV

-2,114,200

OBV_Chg3d

176,200

2025-12-04 Close 10.2800

RSI14 / RSI2 / RSI7

41.1 / 98.6 / 62.3

StochRSI K / D

100.0 / 74.5

MACD / Sig / Hist

-0.042 / -0.053 / 0.011

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

13.5 / 23.7

BBW

0.0104

ATR14_n

0.0043

CCI20

-4.4

VolChg1d

13,153.8%

ValChg1d

13,198.9%

OBV

-2,114,200

OBV_Chg3d

411,800

2025-12-03 Close 10.2600

RSI14 / RSI2 / RSI7

34.3 / 88.7 / 39.5

StochRSI K / D

74.9 / 50.0

MACD / Sig / Hist

-0.046 / -0.056 / 0.009

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.2 / 26.9

BBW

0.0111

ATR14_n

0.0045

CCI20

-9.0

VolChg1d

-6,770.0%

ValChg1d

-6,770.0%

OBV

-2,290,400

OBV_Chg3d

235,600

2025-12-02 Close 10.2600

RSI14 / RSI2 / RSI7

34.3 / 88.7 / 39.5

StochRSI K / D

48.7 / 34.8

MACD / Sig / Hist

-0.049 / -0.058 / 0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.2 / 29.2

BBW

0.0115

ATR14_n

0.0047

CCI20

-14.4

VolChg1d

1,634.6%

ValChg1d

1,645.9%

OBV

-2,290,400

OBV_Chg3d

187,700

2025-12-01 Close 10.2500

RSI14 / RSI2 / RSI7

30.9 / 20.1 / 22.1

StochRSI K / D

26.5 / 27.1

MACD / Sig / Hist

-0.053 / -0.060 / 0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

16.0 / 33.6

BBW

0.0122

ATR14_n

0.0049

CCI20

-21.7

VolChg1d

32,275.6%

ValChg1d

32,275.6%

OBV

-2,526,000

OBV_Chg3d

-47,900

2025-11-28 Close 10.2500

RSI14 / RSI2 / RSI7

30.9 / 20.1 / 22.1

StochRSI K / D

29.3 / 24.2

MACD / Sig / Hist

-0.055 / -0.062 / 0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

16.5 / 35.3

BBW

0.0151

ATR14_n

0.0052

CCI20

-26.2

VolChg1d

-5,107.3%

ValChg1d

-5,109.6%

OBV

-2,526,000

OBV_Chg3d

79,500

2025-11-26 Close 10.2550

RSI14 / RSI2 / RSI7

31.6 / 83.0 / 24.8

StochRSI K / D

25.5 / 17.7

MACD / Sig / Hist

-0.058 / -0.063 / 0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

17.1 / 37.4

BBW

0.0190

ATR14_n

0.0055

CCI20

-30.1

VolChg1d

-2,315.5%

ValChg1d

-2,315.5%

OBV

-2,478,100

OBV_Chg3d

127,400

2025-11-25 Close 10.2550

RSI14 / RSI2 / RSI7

31.6 / 83.0 / 24.8

StochRSI K / D

17.7 / 12.6

MACD / Sig / Hist

-0.061 / -0.065 / 0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

17.7 / 39.8

BBW

0.0231

ATR14_n

0.0058

CCI20

-38.6

VolChg1d

-6,999.5%

ValChg1d

-6,998.1%

OBV

-2,478,100

OBV_Chg3d

127,400

2025-11-24 Close 10.2500

RSI14 / RSI2 / RSI7

30.2 / 22.4 / 17.6

StochRSI K / D

9.8 / 9.0

MACD / Sig / Hist

-0.064 / -0.066 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

18.2 / 41.0

BBW

0.0260

ATR14_n

0.0062

CCI20

-48.7

VolChg1d

4,115.7%

ValChg1d

4,115.7%

OBV

-2,605,500

OBV_Chg3d

-148,500

2025-11-21 Close 10.2500

RSI14 / RSI2 / RSI7

30.2 / 22.4 / 17.6

StochRSI K / D

10.2 / 7.0

MACD / Sig / Hist

-0.066 / -0.066 / 0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

18.7 / 42.4

BBW

0.0299

ATR14_n

0.0064

CCI20

-61.8

VolChg1d

10,255.9%

ValChg1d

10,255.9%

OBV

-2,605,500

OBV_Chg3d

52,500

2025-11-20 Close 10.2500

RSI14 / RSI2 / RSI7

30.2 / 22.4 / 17.6

StochRSI K / D

7.0 / 3.5

MACD / Sig / Hist

-0.067 / -0.066 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.0 / 41.7

BBW

0.0310

ATR14_n

0.0068

CCI20

-67.9

VolChg1d

-2,611.9%

ValChg1d

-2,615.5%

OBV

-2,605,500

OBV_Chg3d

52,500

2025-11-19 Close 10.2550

RSI14 / RSI2 / RSI7

30.7 / 40.5 / 18.7

StochRSI K / D

3.7 / 1.2

MACD / Sig / Hist

-0.068 / -0.066 / -0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.6 / 41.8

BBW

0.0320

ATR14_n

0.0071

CCI20

-82.6

VolChg1d

-5,492.3%

ValChg1d

-5,490.1%

OBV

-2,457,000

OBV_Chg3d

-291,300

2025-11-18 Close 10.2500

RSI14 / RSI2 / RSI7

29.6 / 0.1 / 14.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.069 / -0.066 / -0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.9 / 39.6

BBW

0.0320

ATR14_n

0.0075

CCI20

-93.0

VolChg1d

-942.5%

ValChg1d

-942.5%

OBV

-2,658,000

OBV_Chg3d

-693,300