Euda Health Holdings Ltd. (EUDA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Euda Health Holdings Ltd.

EUDA

NASDAQ

2.2600

As of: 2025-12-09

-0.69 (-23.39%) vs. previous close

Market

NASDAQ

Latest Volume

2,555

Symbol

EUDA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.1 · Neutral (RSI2 14, RSI7 28.8) Weak / range-bound trend (ADX 17.3) High volatility (12.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.1 / 14.0 / 28.8

RSI 39.1 · Neutral (RSI2 14, RSI7 28.8)

StochRSI (K/D)

15.9 / 19.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.07 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 20.7

Weak / range-bound trend (ADX 17.3)

BBW

12.16%

High volatility (12.2%)

ATR14_n

15.08%

Average daily range (as % of price)

CCI20

-178.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: -0.99%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.2600	39.11	14.03	28.78	15.9	19.5	0.0069	0.0727	-0.0658	2.82	2.69	2.77	17.3	20.7	0.2747	0.1508	-178.1	-8,926.5%	-9,177.6%	59,738,945	-22,355
2025-12-08	2.9500	52.68	66.35	52.30	25.8	28.8	0.0637	0.0891	-0.0254	2.88	2.71	2.78	18.2	19.8	0.1902	0.1064	-29.5	-4,541.3%	-4,079.7%	59,741,500	-3,800
2025-12-05	2.7200	46.98	11.13	37.76	16.8	42.6	0.0650	0.0955	-0.0304	2.88	2.70	2.78	18.2	19.6	0.2402	0.1155	-30.5	17,250.0%	15,558.6%	59,717,700	-54,100
2025-12-04	2.9000	51.49	31.10	47.47	43.8	68.0	0.0893	0.1031	-0.0138	2.89	2.70	2.78	18.1	18.2	0.2286	0.1037	-23.5	-3,962.3%	-3,877.8%	59,761,300	-45,300
2025-12-03	2.8600	50.51	13.94	44.76	67.2	78.5	0.1005	0.1065	-0.0060	2.89	2.69	2.78	18.7	20.6	0.2355	0.1088	-13.9	-2,385.1%	-2,974.6%	59,745,300	200
2025-12-02	3.1000	56.90	55.08	60.87	93.0	73.4	0.1175	0.1081	0.0095	2.90	2.68	2.78	19.2	22.7	0.2895	0.1021	48.6	-4,341.5%	-4,466.4%	59,771,800	82,300
2025-12-01	3.1700	58.92	96.67	66.88	75.3	52.1	0.1131	0.1057	0.0074	2.87	2.67	2.77	19.0	21.5	0.3377	0.1005	62.6	1,061.2%	1,238.4%	59,806,600	107,300
2025-11-28	3.1200	57.93	95.44	64.75	52.0	36.0	0.0986	0.1038	-0.0052	2.84	2.65	2.76	18.9	20.2	0.4153	0.1031	71.7	46,734.7%	51,569.5%	59,745,100	46,700
2025-11-26	2.8750	52.75	52.22	51.68	28.9	26.9	0.0838	0.1052	-0.0214	2.81	2.64	2.76	18.8	18.7	0.4843	0.1064	15.5	98,888.9%	98,323.7%	59,689,500	8,300
2025-11-25	2.8900	53.12	73.58	52.70	27.2	27.7	0.0886	0.1105	-0.0219	2.81	2.63	2.76	20.2	18.0	0.5385	0.1105	26.6	-9,476.7%	-9,474.9%	59,699,300	18,100
2025-11-24	2.8800	52.91	69.41	52.16	24.7	29.6	0.0920	0.1160	-0.0240	2.80	2.62	2.75	21.4	18.6	0.5691	0.1187	23.2	-5,338.8%	-5,256.4%	59,698,400	7,600
2025-11-21	2.8300	51.93	49.47	49.69	31.3	34.2	0.0960	0.1219	-0.0260	2.79	2.61	2.75	22.7	19.4	0.5998	0.1186	28.3	28,437.5%	28,437.5%	59,681,200	26,200
2025-11-20	2.8300	51.93	49.47	49.69	32.9	37.5	0.1047	0.1284	-0.0237	2.79	2.60	2.75	23.9	21.5	0.6138	0.1185	37.5	-7,318.4%	-7,396.6%	59,681,200	-17,100
2025-11-19	2.9150	53.57	68.42	53.12	38.6	44.2	0.1144	0.1344	-0.0200	2.78	2.60	2.75	24.6	23.7	0.6431	0.1197	30.1	-1,732.1%	-801.2%	59,690,800	-32,300
2025-11-18	2.6200	48.33	5.85	41.00	41.1	50.8	0.1164	0.1394	-0.0230	2.77	2.59	2.75	25.6	27.6	0.6418	0.1347	6.8	7,459.7%	6,514.2%	59,655,000	-88,400

2025-12-09 Close 2.2600

RSI14 / RSI2 / RSI7

39.1 / 14.0 / 28.8

StochRSI K / D

15.9 / 19.5

MACD / Sig / Hist

0.007 / 0.073 / -0.066

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.3 / 20.7

BBW

0.2747

ATR14_n

0.1508

CCI20

-178.1

VolChg1d

-8,926.5%

ValChg1d

-9,177.6%

OBV

59,738,945

OBV_Chg3d

-22,355

2025-12-08 Close 2.9500

RSI14 / RSI2 / RSI7

52.7 / 66.4 / 52.3

StochRSI K / D

25.8 / 28.8

MACD / Sig / Hist

0.064 / 0.089 / -0.025

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.2 / 19.8

BBW

0.1902

ATR14_n

0.1064

CCI20

-29.5

VolChg1d

-4,541.3%

ValChg1d

-4,079.7%

OBV

59,741,500

OBV_Chg3d

-3,800

2025-12-05 Close 2.7200

RSI14 / RSI2 / RSI7

47.0 / 11.1 / 37.8

StochRSI K / D

16.8 / 42.6

MACD / Sig / Hist

0.065 / 0.096 / -0.030

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.2 / 19.6

BBW

0.2402

ATR14_n

0.1155

CCI20

-30.5

VolChg1d

17,250.0%

ValChg1d

15,558.6%

OBV

59,717,700

OBV_Chg3d

-54,100

2025-12-04 Close 2.9000

RSI14 / RSI2 / RSI7

51.5 / 31.1 / 47.5

StochRSI K / D

43.8 / 68.0

MACD / Sig / Hist

0.089 / 0.103 / -0.014

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.1 / 18.2

BBW

0.2286

ATR14_n

0.1037

CCI20

-23.5

VolChg1d

-3,962.3%

ValChg1d

-3,877.8%

OBV

59,761,300

OBV_Chg3d

-45,300

2025-12-03 Close 2.8600

RSI14 / RSI2 / RSI7

50.5 / 13.9 / 44.8

StochRSI K / D

67.2 / 78.5

MACD / Sig / Hist

0.101 / 0.107 / -0.006

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.7 / 20.6

BBW

0.2355

ATR14_n

0.1088

CCI20

-13.9

VolChg1d

-2,385.1%

ValChg1d

-2,974.6%

OBV

59,745,300

OBV_Chg3d

200

2025-12-02 Close 3.1000

RSI14 / RSI2 / RSI7

56.9 / 55.1 / 60.9

StochRSI K / D

93.0 / 73.4

MACD / Sig / Hist

0.118 / 0.108 / 0.010

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.2 / 22.7

BBW

0.2895

ATR14_n

0.1021

CCI20

48.6

VolChg1d

-4,341.5%

ValChg1d

-4,466.4%

OBV

59,771,800

OBV_Chg3d

82,300

2025-12-01 Close 3.1700

RSI14 / RSI2 / RSI7

58.9 / 96.7 / 66.9

StochRSI K / D

75.3 / 52.1

MACD / Sig / Hist

0.113 / 0.106 / 0.007

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.0 / 21.5

BBW

0.3377

ATR14_n

0.1005

CCI20

62.6

VolChg1d

1,061.2%

ValChg1d

1,238.4%

OBV

59,806,600

OBV_Chg3d

107,300

2025-11-28 Close 3.1200

RSI14 / RSI2 / RSI7

57.9 / 95.4 / 64.8

StochRSI K / D

52.0 / 36.0

MACD / Sig / Hist

0.099 / 0.104 / -0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.9 / 20.2

BBW

0.4153

ATR14_n

0.1031

CCI20

71.7

VolChg1d

46,734.7%

ValChg1d

51,569.5%

OBV

59,745,100

OBV_Chg3d

46,700

2025-11-26 Close 2.8750

RSI14 / RSI2 / RSI7

52.8 / 52.2 / 51.7

StochRSI K / D

28.9 / 26.9

MACD / Sig / Hist

0.084 / 0.105 / -0.021

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.8 / 18.7

BBW

0.4843

ATR14_n

0.1064

CCI20

15.5

VolChg1d

98,888.9%

ValChg1d

98,323.7%

OBV

59,689,500

OBV_Chg3d

8,300

2025-11-25 Close 2.8900

RSI14 / RSI2 / RSI7

53.1 / 73.6 / 52.7

StochRSI K / D

27.2 / 27.7

MACD / Sig / Hist

0.089 / 0.111 / -0.022

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.2 / 18.0

BBW

0.5385

ATR14_n

0.1105

CCI20

26.6

VolChg1d

-9,476.7%

ValChg1d

-9,474.9%

OBV

59,699,300

OBV_Chg3d

18,100

2025-11-24 Close 2.8800

RSI14 / RSI2 / RSI7

52.9 / 69.4 / 52.2

StochRSI K / D

24.7 / 29.6

MACD / Sig / Hist

0.092 / 0.116 / -0.024

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.4 / 18.6

BBW

0.5691

ATR14_n

0.1187

CCI20

23.2

VolChg1d

-5,338.8%

ValChg1d

-5,256.4%

OBV

59,698,400

OBV_Chg3d

7,600

2025-11-21 Close 2.8300

RSI14 / RSI2 / RSI7

51.9 / 49.5 / 49.7

StochRSI K / D

31.3 / 34.2

MACD / Sig / Hist

0.096 / 0.122 / -0.026

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.7 / 19.4

BBW

0.5998

ATR14_n

0.1186

CCI20

28.3

VolChg1d

28,437.5%

ValChg1d

28,437.5%

OBV

59,681,200

OBV_Chg3d

26,200

2025-11-20 Close 2.8300

RSI14 / RSI2 / RSI7

51.9 / 49.5 / 49.7

StochRSI K / D

32.9 / 37.5

MACD / Sig / Hist

0.105 / 0.128 / -0.024

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.9 / 21.5

BBW

0.6138

ATR14_n

0.1185

CCI20

37.5

VolChg1d

-7,318.4%

ValChg1d

-7,396.6%

OBV

59,681,200

OBV_Chg3d

-17,100

2025-11-19 Close 2.9150

RSI14 / RSI2 / RSI7

53.6 / 68.4 / 53.1

StochRSI K / D

38.6 / 44.2

MACD / Sig / Hist

0.114 / 0.134 / -0.020

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.6 / 23.7

BBW

0.6431

ATR14_n

0.1197

CCI20

30.1

VolChg1d

-1,732.1%

ValChg1d

-801.2%

OBV

59,690,800

OBV_Chg3d

-32,300

2025-11-18 Close 2.6200

RSI14 / RSI2 / RSI7

48.3 / 5.9 / 41.0

StochRSI K / D

41.1 / 50.8

MACD / Sig / Hist

0.116 / 0.139 / -0.023

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.6 / 27.6

BBW

0.6418

ATR14_n

0.1347

CCI20

6.8

VolChg1d

7,459.7%

ValChg1d

6,514.2%

OBV

59,655,000

OBV_Chg3d

-88,400