Entravision Communications Corporation (EVC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Entravision Communications Corporation

EVC

NYSE

3.2350

As of: 2025-12-09

+0.23 (+7.48%) vs. previous close

Market

NYSE

Latest Volume

17,762

Symbol

EVC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.8 · Overbought (RSI2 95.6, RSI7 80.9) Strong trend (ADX 37.6) High volatility (6.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.8 / 95.6 / 80.9

RSI 72.8 · Overbought (RSI2 95.6, RSI7 80.9)

StochRSI (K/D)

74.0 / 53.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.12 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

37.6 / 40.7

Strong trend (ADX 37.6)

BBW

6.48%

High volatility (6.5%)

ATR14_n

4.57%

Average daily range (as % of price)

CCI20

97.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.2350	72.84	95.58	80.92	74.0	53.7	0.1375	0.1183	0.0192	2.77	2.55	2.43	37.6	40.7	0.2098	0.0457	97.9	-9,758.6%	-9,740.5%	30,550,562	410,862
2025-12-08	3.0100	66.79	89.33	72.50	53.9	40.7	0.1100	0.1135	-0.0035	2.72	2.53	2.42	35.8	34.4	0.1629	0.0463	44.1	11,474.0%	13,676.5%	30,532,800	393,100
2025-12-05	2.7300	55.27	12.62	48.07	33.3	33.6	0.0962	0.1144	-0.0182	2.69	2.51	2.41	34.7	29.1	0.1500	0.0462	-8.1	8,340.5%	7,946.1%	29,797,100	-127,500
2025-12-04	2.7900	59.37	55.00	57.45	35.0	32.1	0.1057	0.1190	-0.0133	2.69	2.50	2.40	34.9	29.2	0.1524	0.0462	-0.4	-1,315.7%	-1,315.7%	30,139,700	-45,300
2025-12-03	2.7900	59.37	55.00	57.45	32.6	31.2	0.1102	0.1223	-0.0121	2.68	2.49	2.40	34.7	27.2	0.1532	0.0470	-1.6	-1,739.6%	-1,680.0%	30,139,700	234,100
2025-12-02	2.7700	58.48	37.51	55.31	28.7	29.8	0.1143	0.1253	-0.0111	2.67	2.48	2.39	34.9	26.9	0.3017	0.0499	6.5	-680.0%	-845.3%	29,924,600	-133,300
2025-12-01	2.8200	61.60	72.95	61.97	32.4	28.6	0.1199	0.1281	-0.0082	2.66	2.47	2.38	35.1	26.4	0.3924	0.0509	17.5	8,345.4%	8,609.3%	30,185,000	495,000
2025-11-28	2.7800	60.02	56.51	58.55	28.3	27.9	0.1202	0.1302	-0.0100	2.64	2.46	2.38	35.3	25.9	0.4480	0.0534	19.0	-5,860.3%	-5,933.4%	29,905,600	414,800
2025-11-26	2.8300	63.03	91.10	64.80	25.2	30.5	0.1230	0.1327	-0.0097	2.63	2.45	2.37	35.6	26.1	0.5050	0.0540	28.2	8,468.9%	9,286.7%	30,057,900	331,700
2025-11-25	2.7100	58.37	66.47	54.89	30.2	36.9	0.1196	0.1351	-0.0155	2.60	2.44	2.36	35.9	26.3	0.5469	0.0565	20.8	-1,537.8%	-1,474.9%	29,690,000	397,100
2025-11-24	2.6900	57.55	56.43	53.00	36.2	42.2	0.1257	0.1390	-0.0132	2.59	2.43	2.36	37.0	30.4	0.5877	0.0596	27.6	-4,567.3%	-4,627.2%	29,490,800	-248,100
2025-11-21	2.7200	59.18	72.78	56.02	44.4	48.4	0.1338	0.1423	-0.0084	2.58	2.42	2.35	38.1	35.3	0.6244	0.0612	26.1	-284.8%	282.3%	29,726,200	-378,500
2025-11-20	2.5700	52.97	1.17	41.84	46.1	55.8	0.1391	0.1444	-0.0053	2.57	2.41	2.35	39.4	40.1	0.6555	0.0643	24.0	2,192.5%	2,051.8%	29,292,900	-1,087,900
2025-11-19	2.6000	54.51	1.59	44.29	54.8	64.9	0.1592	0.1457	0.0135	2.57	2.40	2.34	40.9	45.8	0.6818	0.0626	31.6	3,248.8%	2,711.1%	29,738,900	-1,108,000
2025-11-18	2.7100	60.50	4.61	54.27	66.5	73.8	0.1793	0.1423	0.0370	2.56	2.40	2.34	42.3	53.1	0.7060	0.0601	54.2	-4,076.4%	-4,183.7%	30,104,700	-1,124,700

2025-12-09 Close 3.2350

RSI14 / RSI2 / RSI7

72.8 / 95.6 / 80.9

StochRSI K / D

74.0 / 53.7

MACD / Sig / Hist

0.138 / 0.118 / 0.019

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

37.6 / 40.7

BBW

0.2098

ATR14_n

0.0457

CCI20

97.9

VolChg1d

-9,758.6%

ValChg1d

-9,740.5%

OBV

30,550,562

OBV_Chg3d

410,862

2025-12-08 Close 3.0100

RSI14 / RSI2 / RSI7

66.8 / 89.3 / 72.5

StochRSI K / D

53.9 / 40.7

MACD / Sig / Hist

0.110 / 0.114 / -0.004

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

35.8 / 34.4

BBW

0.1629

ATR14_n

0.0463

CCI20

44.1

VolChg1d

11,474.0%

ValChg1d

13,676.5%

OBV

30,532,800

OBV_Chg3d

393,100

2025-12-05 Close 2.7300

RSI14 / RSI2 / RSI7

55.3 / 12.6 / 48.1

StochRSI K / D

33.3 / 33.6

MACD / Sig / Hist

0.096 / 0.114 / -0.018

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

34.7 / 29.1

BBW

0.1500

ATR14_n

0.0462

CCI20

-8.1

VolChg1d

8,340.5%

ValChg1d

7,946.1%

OBV

29,797,100

OBV_Chg3d

-127,500

2025-12-04 Close 2.7900

RSI14 / RSI2 / RSI7

59.4 / 55.0 / 57.5

StochRSI K / D

35.0 / 32.1

MACD / Sig / Hist

0.106 / 0.119 / -0.013

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

34.9 / 29.2

BBW

0.1524

ATR14_n

0.0462

CCI20

-0.4

VolChg1d

-1,315.7%

ValChg1d

-1,315.7%

OBV

30,139,700

OBV_Chg3d

-45,300

2025-12-03 Close 2.7900

RSI14 / RSI2 / RSI7

59.4 / 55.0 / 57.5

StochRSI K / D

32.6 / 31.2

MACD / Sig / Hist

0.110 / 0.122 / -0.012

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

34.7 / 27.2

BBW

0.1532

ATR14_n

0.0470

CCI20

-1.6

VolChg1d

-1,739.6%

ValChg1d

-1,680.0%

OBV

30,139,700

OBV_Chg3d

234,100

2025-12-02 Close 2.7700

RSI14 / RSI2 / RSI7

58.5 / 37.5 / 55.3

StochRSI K / D

28.7 / 29.8

MACD / Sig / Hist

0.114 / 0.125 / -0.011

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

34.9 / 26.9

BBW

0.3017

ATR14_n

0.0499

CCI20

6.5

VolChg1d

-680.0%

ValChg1d

-845.3%

OBV

29,924,600

OBV_Chg3d

-133,300

2025-12-01 Close 2.8200

RSI14 / RSI2 / RSI7

61.6 / 73.0 / 62.0

StochRSI K / D

32.4 / 28.6

MACD / Sig / Hist

0.120 / 0.128 / -0.008

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

35.1 / 26.4

BBW

0.3924

ATR14_n

0.0509

CCI20

17.5

VolChg1d

8,345.4%

ValChg1d

8,609.3%

OBV

30,185,000

OBV_Chg3d

495,000

2025-11-28 Close 2.7800

RSI14 / RSI2 / RSI7

60.0 / 56.5 / 58.6

StochRSI K / D

28.3 / 27.9

MACD / Sig / Hist

0.120 / 0.130 / -0.010

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

35.3 / 25.9

BBW

0.4480

ATR14_n

0.0534

CCI20

19.0

VolChg1d

-5,860.3%

ValChg1d

-5,933.4%

OBV

29,905,600

OBV_Chg3d

414,800

2025-11-26 Close 2.8300

RSI14 / RSI2 / RSI7

63.0 / 91.1 / 64.8

StochRSI K / D

25.2 / 30.5

MACD / Sig / Hist

0.123 / 0.133 / -0.010

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

35.6 / 26.1

BBW

0.5050

ATR14_n

0.0540

CCI20

28.2

VolChg1d

8,468.9%

ValChg1d

9,286.7%

OBV

30,057,900

OBV_Chg3d

331,700

2025-11-25 Close 2.7100

RSI14 / RSI2 / RSI7

58.4 / 66.5 / 54.9

StochRSI K / D

30.2 / 36.9

MACD / Sig / Hist

0.120 / 0.135 / -0.016

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

35.9 / 26.3

BBW

0.5469

ATR14_n

0.0565

CCI20

20.8

VolChg1d

-1,537.8%

ValChg1d

-1,474.9%

OBV

29,690,000

OBV_Chg3d

397,100

2025-11-24 Close 2.6900

RSI14 / RSI2 / RSI7

57.6 / 56.4 / 53.0

StochRSI K / D

36.2 / 42.2

MACD / Sig / Hist

0.126 / 0.139 / -0.013

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

37.0 / 30.4

BBW

0.5877

ATR14_n

0.0596

CCI20

27.6

VolChg1d

-4,567.3%

ValChg1d

-4,627.2%

OBV

29,490,800

OBV_Chg3d

-248,100

2025-11-21 Close 2.7200

RSI14 / RSI2 / RSI7

59.2 / 72.8 / 56.0

StochRSI K / D

44.4 / 48.4

MACD / Sig / Hist

0.134 / 0.142 / -0.008

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

38.1 / 35.3

BBW

0.6244

ATR14_n

0.0612

CCI20

26.1

VolChg1d

-284.8%

ValChg1d

282.3%

OBV

29,726,200

OBV_Chg3d

-378,500

2025-11-20 Close 2.5700

RSI14 / RSI2 / RSI7

53.0 / 1.2 / 41.8

StochRSI K / D

46.1 / 55.8

MACD / Sig / Hist

0.139 / 0.144 / -0.005

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

39.4 / 40.1

BBW

0.6555

ATR14_n

0.0643

CCI20

24.0

VolChg1d

2,192.5%

ValChg1d

2,051.8%

OBV

29,292,900

OBV_Chg3d

-1,087,900

2025-11-19 Close 2.6000

RSI14 / RSI2 / RSI7

54.5 / 1.6 / 44.3

StochRSI K / D

54.8 / 64.9

MACD / Sig / Hist

0.159 / 0.146 / 0.014

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

40.9 / 45.8

BBW

0.6818

ATR14_n

0.0626

CCI20

31.6

VolChg1d

3,248.8%

ValChg1d

2,711.1%

OBV

29,738,900

OBV_Chg3d

-1,108,000

2025-11-18 Close 2.7100

RSI14 / RSI2 / RSI7

60.5 / 4.6 / 54.3

StochRSI K / D

66.5 / 73.8

MACD / Sig / Hist

0.179 / 0.142 / 0.037

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

42.3 / 53.1

BBW

0.7060

ATR14_n

0.0601

CCI20

54.2

VolChg1d

-4,076.4%

ValChg1d

-4,183.7%

OBV

30,104,700

OBV_Chg3d

-1,124,700