Eve Holding Inc. (EVEX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eve Holding Inc.

EVEX

NYSE

4.9900

As of: 2025-12-09

+0.15 (+3.10%) vs. previous close

Market

NYSE

Latest Volume

58,267

Symbol

EVEX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.2 · Strong momentum (RSI2 79.5, RSI7 75.3) Solid trend (ADX 23.9) High volatility (9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.2 / 79.5 / 75.3

RSI 66.2 · Strong momentum (RSI2 79.5, RSI7 75.3)

StochRSI (K/D)

85.0 / 89.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.05 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

23.9 / 47.8

Solid trend (ADX 23.9)

BBW

9.00%

High volatility (9%)

ATR14_n

5.66%

Average daily range (as % of price)

CCI20

120.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.9900	66.24	79.52	75.25	85.0	89.3	0.1786	0.0462	0.1324	4.41	4.39	4.54	23.9	47.8	0.4490	0.0566	120.0	-9,307.3%	-9,285.9%	23,607,467	-2,164,033
2025-12-08	4.8400	63.63	50.91	71.30	88.5	94.3	0.1474	0.0131	0.1343	4.35	4.37	4.53	22.7	45.4	0.4225	0.0596	120.1	-3,909.2%	-3,921.8%	23,549,200	-211,700
2025-12-05	4.8500	63.93	53.40	71.96	94.4	96.9	0.1207	-0.0205	0.1412	4.29	4.36	4.52	21.6	43.3	0.4023	0.0620	142.1	-3,130.9%	-3,389.9%	24,390,400	3,131,100
2025-12-04	5.0400	69.87	99.65	84.63	100.0	92.5	0.0839	-0.0558	0.1397	4.23	4.34	4.52	20.4	40.8	0.3773	0.0604	180.1	-1,962.7%	-1,682.2%	25,771,500	7,595,900
2025-12-03	4.8700	67.35	99.43	82.23	96.2	77.5	0.0163	-0.0907	0.1070	4.15	4.32	4.51	18.8	36.2	0.3215	0.0632	169.6	-1,887.7%	-1,540.2%	23,760,900	8,215,400
2025-12-02	4.6700	64.07	99.09	78.91	81.2	56.7	-0.0529	-0.1175	0.0646	4.07	4.30	4.50	17.4	31.5	0.2712	0.0658	138.1	1,724.7%	3,130.5%	21,259,300	6,404,600
2025-12-01	4.1700	53.14	96.49	64.82	55.1	36.5	-0.1201	-0.1336	0.0136	4.01	4.29	4.50	15.8	26.1	0.2329	0.0645	12.4	28,073.3%	30,295.8%	18,175,600	2,189,900
2025-11-28	3.9400	46.14	89.76	52.25	33.9	22.5	-0.1532	-0.1370	-0.0161	3.99	4.29	4.50	16.6	26.3	0.2424	0.0650	-29.1	-3,892.1%	-3,582.7%	15,545,500	504,500
2025-11-26	3.7500	39.17	50.58	36.08	20.4	12.8	-0.1697	-0.1330	-0.0368	4.00	4.30	4.51	17.0	29.2	0.2518	0.0690	-57.8	1,972.1%	1,877.0%	14,854,700	989,400
2025-11-25	3.7800	39.92	72.47	37.81	13.2	6.7	-0.1691	-0.1238	-0.0453	4.03	4.32	4.53	17.0	31.2	0.2637	0.0694	-78.5	-1,964.8%	-1,835.2%	15,985,700	1,035,900
2025-11-24	3.7200	37.68	51.47	32.23	4.8	3.9	-0.1689	-0.1125	-0.0564	4.05	4.34	4.54	16.6	30.8	0.2606	0.0720	-92.1	840.9%	1,079.2%	15,041,000	-938,800
2025-11-21	3.6400	34.67	1.30	24.48	2.0	5.2	-0.1600	-0.0984	-0.0616	4.09	4.36	4.55	16.2	30.6	0.2509	0.0748	-141.2	529.1%	471.6%	13,865,300	-3,047,800
2025-11-20	3.6600	35.06	1.50	25.10	4.8	10.7	-0.1382	-0.0830	-0.0553	4.14	4.38	4.57	14.8	25.9	0.2287	0.0755	-115.7	1,036.1%	437.3%	14,949,800	-2,761,200
2025-11-19	3.8700	39.43	6.78	32.42	8.9	19.1	-0.1104	-0.0691	-0.0413	4.19	4.41	4.58	13.9	22.1	0.1978	0.0685	-103.9	1,697.0%	1,636.8%	15,979,800	-2,980,700
2025-11-18	3.8900	39.87	8.15	33.22	18.5	36.0	-0.0948	-0.0588	-0.0359	4.22	4.43	4.60	13.7	20.1	0.1841	0.0702	-115.8	-3,614.3%	-3,663.1%	16,913,100	-3,193,400

2025-12-09 Close 4.9900

RSI14 / RSI2 / RSI7

66.2 / 79.5 / 75.3

StochRSI K / D

85.0 / 89.3

MACD / Sig / Hist

0.179 / 0.046 / 0.132

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

23.9 / 47.8

BBW

0.4490

ATR14_n

0.0566

CCI20

120.0

VolChg1d

-9,307.3%

ValChg1d

-9,285.9%

OBV

23,607,467

OBV_Chg3d

-2,164,033

2025-12-08 Close 4.8400

RSI14 / RSI2 / RSI7

63.6 / 50.9 / 71.3

StochRSI K / D

88.5 / 94.3

MACD / Sig / Hist

0.147 / 0.013 / 0.134

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

22.7 / 45.4

BBW

0.4225

ATR14_n

0.0596

CCI20

120.1

VolChg1d

-3,909.2%

ValChg1d

-3,921.8%

OBV

23,549,200

OBV_Chg3d

-211,700

2025-12-05 Close 4.8500

RSI14 / RSI2 / RSI7

63.9 / 53.4 / 72.0

StochRSI K / D

94.4 / 96.9

MACD / Sig / Hist

0.121 / -0.021 / 0.141

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

21.6 / 43.3

BBW

0.4023

ATR14_n

0.0620

CCI20

142.1

VolChg1d

-3,130.9%

ValChg1d

-3,389.9%

OBV

24,390,400

OBV_Chg3d

3,131,100

2025-12-04 Close 5.0400

RSI14 / RSI2 / RSI7

69.9 / 99.7 / 84.6

StochRSI K / D

100.0 / 92.5

MACD / Sig / Hist

0.084 / -0.056 / 0.140

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

20.4 / 40.8

BBW

0.3773

ATR14_n

0.0604

CCI20

180.1

VolChg1d

-1,962.7%

ValChg1d

-1,682.2%

OBV

25,771,500

OBV_Chg3d

7,595,900

2025-12-03 Close 4.8700

RSI14 / RSI2 / RSI7

67.4 / 99.4 / 82.2

StochRSI K / D

96.2 / 77.5

MACD / Sig / Hist

0.016 / -0.091 / 0.107

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

18.8 / 36.2

BBW

0.3215

ATR14_n

0.0632

CCI20

169.6

VolChg1d

-1,887.7%

ValChg1d

-1,540.2%

OBV

23,760,900

OBV_Chg3d

8,215,400

2025-12-02 Close 4.6700

RSI14 / RSI2 / RSI7

64.1 / 99.1 / 78.9

StochRSI K / D

81.2 / 56.7

MACD / Sig / Hist

-0.053 / -0.118 / 0.065

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

17.4 / 31.5

BBW

0.2712

ATR14_n

0.0658

CCI20

138.1

VolChg1d

1,724.7%

ValChg1d

3,130.5%

OBV

21,259,300

OBV_Chg3d

6,404,600

2025-12-01 Close 4.1700

RSI14 / RSI2 / RSI7

53.1 / 96.5 / 64.8

StochRSI K / D

55.1 / 36.5

MACD / Sig / Hist

-0.120 / -0.134 / 0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.8 / 26.1

BBW

0.2329

ATR14_n

0.0645

CCI20

12.4

VolChg1d

28,073.3%

ValChg1d

30,295.8%

OBV

18,175,600

OBV_Chg3d

2,189,900

2025-11-28 Close 3.9400

RSI14 / RSI2 / RSI7

46.1 / 89.8 / 52.3

StochRSI K / D

33.9 / 22.5

MACD / Sig / Hist

-0.153 / -0.137 / -0.016

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

16.6 / 26.3

BBW

0.2424

ATR14_n

0.0650

CCI20

-29.1

VolChg1d

-3,892.1%

ValChg1d

-3,582.7%

OBV

15,545,500

OBV_Chg3d

504,500

2025-11-26 Close 3.7500

RSI14 / RSI2 / RSI7

39.2 / 50.6 / 36.1

StochRSI K / D

20.4 / 12.8

MACD / Sig / Hist

-0.170 / -0.133 / -0.037

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

17.0 / 29.2

BBW

0.2518

ATR14_n

0.0690

CCI20

-57.8

VolChg1d

1,972.1%

ValChg1d

1,877.0%

OBV

14,854,700

OBV_Chg3d

989,400

2025-11-25 Close 3.7800

RSI14 / RSI2 / RSI7

39.9 / 72.5 / 37.8

StochRSI K / D

13.2 / 6.7

MACD / Sig / Hist

-0.169 / -0.124 / -0.045

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

17.0 / 31.2

BBW

0.2637

ATR14_n

0.0694

CCI20

-78.5

VolChg1d

-1,964.8%

ValChg1d

-1,835.2%

OBV

15,985,700

OBV_Chg3d

1,035,900

2025-11-24 Close 3.7200

RSI14 / RSI2 / RSI7

37.7 / 51.5 / 32.2

StochRSI K / D

4.8 / 3.9

MACD / Sig / Hist

-0.169 / -0.113 / -0.056

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

16.6 / 30.8

BBW

0.2606

ATR14_n

0.0720

CCI20

-92.1

VolChg1d

840.9%

ValChg1d

1,079.2%

OBV

15,041,000

OBV_Chg3d

-938,800

2025-11-21 Close 3.6400

RSI14 / RSI2 / RSI7

34.7 / 1.3 / 24.5

StochRSI K / D

2.0 / 5.2

MACD / Sig / Hist

-0.160 / -0.098 / -0.062

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

16.2 / 30.6

BBW

0.2509

ATR14_n

0.0748

CCI20

-141.2

VolChg1d

529.1%

ValChg1d

471.6%

OBV

13,865,300

OBV_Chg3d

-3,047,800

2025-11-20 Close 3.6600

RSI14 / RSI2 / RSI7

35.1 / 1.5 / 25.1

StochRSI K / D

4.8 / 10.7

MACD / Sig / Hist

-0.138 / -0.083 / -0.055

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

14.8 / 25.9

BBW

0.2287

ATR14_n

0.0755

CCI20

-115.7

VolChg1d

1,036.1%

ValChg1d

437.3%

OBV

14,949,800

OBV_Chg3d

-2,761,200

2025-11-19 Close 3.8700

RSI14 / RSI2 / RSI7

39.4 / 6.8 / 32.4

StochRSI K / D

8.9 / 19.1

MACD / Sig / Hist

-0.110 / -0.069 / -0.041

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

13.9 / 22.1

BBW

0.1978

ATR14_n

0.0685

CCI20

-103.9

VolChg1d

1,697.0%

ValChg1d

1,636.8%

OBV

15,979,800

OBV_Chg3d

-2,980,700

2025-11-18 Close 3.8900

RSI14 / RSI2 / RSI7

39.9 / 8.2 / 33.2

StochRSI K / D

18.5 / 36.0

MACD / Sig / Hist

-0.095 / -0.059 / -0.036

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

13.7 / 20.1

BBW

0.1841

ATR14_n

0.0702

CCI20

-115.8

VolChg1d

-3,614.3%

ValChg1d

-3,663.1%

OBV

16,913,100

OBV_Chg3d

-3,193,400