Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Evercore Inc.
EVR
NYSE
340.1200
As of: 2025-12-09
+10.29 (+3.12%)
vs. previous close
Market
NYSE
Latest Volume
24,538
Symbol
EVR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.7 · Strong momentum (RSI2 92.4, RSI7 79.2)
Solid trend (ADX 23.4)
Low volatility (~0%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.7 / 92.4 / 79.2
RSI 66.7 · Strong momentum (RSI2 92.4, RSI7 79.2)
StochRSI (K/D)
97.2 / 98.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.69 / 2.31 / 3.38
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
319 / 315 / 304
Short / mid / long-term trend structure
ADX14 / ADX7
23.4 / 48.2
Solid trend (ADX 23.4)
BBW
0.04%
Low volatility (~0%)
ATR14_n
3.46%
Average daily range (as % of price)
CCI20
165.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 340.1200 | 66.70 | 92.40 | 79.24 | 97.2 | 98.2 | 5.6890 | 2.3139 | 3.3751 | 319.41 | 315.00 | 304.03 | 23.4 | 48.2 | 0.1510 | 0.0346 | 165.5 | -9,259.1% | -9,236.0% | 49,404,838 | 126,538 |
| 2025-12-08 | 329.8300 | 61.13 | 62.13 | 70.34 | 97.2 | 98.3 | 4.4711 | 1.4701 | 3.0010 | 317.23 | 314.15 | 303.43 | 22.3 | 46.9 | 0.1338 | 0.0348 | 122.8 | -2,354.6% | -2,397.4% | 49,380,300 | 558,000 |
| 2025-12-05 | 331.6900 | 62.89 | 97.07 | 75.35 | 100.0 | 96.8 | 3.8993 | 0.7199 | 3.1794 | 315.90 | 313.62 | 302.98 | 21.8 | 47.7 | 0.1269 | 0.0334 | 162.9 | -500.0% | -401.9% | 49,711,500 | 1,169,400 |
| 2025-12-04 | 328.3000 | 60.98 | 94.00 | 72.27 | 97.5 | 94.5 | 2.9234 | -0.0750 | 2.9984 | 314.24 | 313.01 | 302.50 | 20.3 | 43.5 | 0.1167 | 0.0335 | 164.1 | 6,274.1% | 6,319.3% | 49,278,300 | 1,045,300 |
| 2025-12-03 | 327.3900 | 60.48 | 93.01 | 71.44 | 93.0 | 93.2 | 1.9804 | -0.8246 | 2.8050 | 312.76 | 312.49 | 302.07 | 19.1 | 39.6 | 0.1072 | 0.0345 | 139.6 | -935.0% | -687.8% | 48,822,300 | 329,900 |
| 2025-12-02 | 318.7000 | 55.34 | 67.59 | 62.29 | 93.0 | 93.0 | 0.8407 | -1.5258 | 2.3665 | 311.22 | 311.98 | 301.64 | 18.1 | 35.9 | 0.0995 | 0.0353 | 99.3 | 1,916.0% | 1,974.2% | 48,542,100 | 227,100 |
| 2025-12-01 | 317.1500 | 54.36 | 52.03 | 60.35 | 93.6 | 88.7 | 0.2586 | -2.1175 | 2.3761 | 310.43 | 311.75 | 301.35 | 17.7 | 33.6 | 0.0973 | 0.0366 | 82.8 | 4,622.3% | 4,488.9% | 48,233,000 | 235,500 |
| 2025-11-28 | 320.0700 | 56.53 | 94.99 | 65.83 | 92.6 | 80.0 | -0.3303 | -2.7115 | 2.3811 | 309.72 | 311.57 | 301.09 | 17.4 | 31.4 | 0.0996 | 0.0368 | 102.8 | -4,412.6% | -4,363.8% | 48,492,400 | 826,200 |
| 2025-11-26 | 317.3000 | 54.95 | 91.77 | 63.11 | 79.9 | 64.4 | -1.3746 | -3.3067 | 1.9322 | 308.64 | 311.28 | 300.77 | 16.9 | 27.9 | 0.0994 | 0.0373 | 94.2 | -416.5% | -326.6% | 48,315,000 | 942,700 |
| 2025-11-25 | 314.3500 | 53.26 | 87.47 | 60.21 | 67.5 | 52.3 | -2.4053 | -3.7898 | 1.3845 | 307.72 | 311.08 | 300.49 | 16.5 | 24.3 | 0.0984 | 0.0384 | 66.1 | 1,272.5% | 1,472.9% | 47,997,500 | 1,020,200 |
| 2025-11-24 | 308.8600 | 50.02 | 75.65 | 54.53 | 45.8 | 42.8 | -3.3856 | -4.1359 | 0.7503 | 307.03 | 310.97 | 300.26 | 16.6 | 21.7 | 0.1072 | 0.0402 | 29.5 | -2,559.5% | -2,494.9% | 47,666,200 | 206,800 |
| 2025-11-21 | 306.2000 | 48.41 | 68.44 | 51.66 | 43.7 | 42.1 | -4.0286 | -4.3235 | 0.2949 | 306.83 | 311.04 | 300.11 | 17.1 | 19.9 | 0.1302 | 0.0416 | -11.4 | -1,806.7% | -1,519.8% | 47,372,300 | 341,900 |
| 2025-11-20 | 295.8400 | 41.61 | 25.40 | 38.76 | 38.9 | 42.6 | -4.5198 | -4.3972 | -0.1226 | 306.90 | 311.20 | 300.01 | 17.9 | 19.0 | 0.1408 | 0.0431 | -21.5 | 1,237.8% | 889.2% | 46,977,300 | 264,100 |
| 2025-11-19 | 305.3100 | 46.85 | 67.43 | 49.01 | 43.8 | 46.3 | -4.0262 | -4.3666 | 0.3403 | 308.06 | 311.72 | 300.08 | 18.8 | 17.9 | 0.1407 | 0.0386 | -18.3 | 3,524.6% | 3,776.4% | 47,459,400 | 377,600 |
| 2025-11-18 | 299.7300 | 42.92 | 36.45 | 41.15 | 45.2 | 55.8 | -4.3019 | -4.4516 | 0.1498 | 308.35 | 311.94 | 299.99 | 19.6 | 20.7 | 0.1431 | 0.0397 | -69.0 | -1,394.5% | -1,300.4% | 47,030,400 | 293,200 |
2025-12-09
Close 340.1200
RSI14 / RSI2 / RSI7
66.7 / 92.4 / 79.2
StochRSI K / D
97.2 / 98.2
MACD / Sig / Hist
5.689 / 2.314 / 3.375
EMA20 / 60 / 120
319 / 315 / 304
ADX14 / ADX7
23.4 / 48.2
BBW
0.1510
ATR14_n
0.0346
CCI20
165.5
VolChg1d
-9,259.1%
ValChg1d
-9,236.0%
OBV
49,404,838
OBV_Chg3d
126,538
2025-12-08
Close 329.8300
RSI14 / RSI2 / RSI7
61.1 / 62.1 / 70.3
StochRSI K / D
97.2 / 98.3
MACD / Sig / Hist
4.471 / 1.470 / 3.001
EMA20 / 60 / 120
317 / 314 / 303
ADX14 / ADX7
22.3 / 46.9
BBW
0.1338
ATR14_n
0.0348
CCI20
122.8
VolChg1d
-2,354.6%
ValChg1d
-2,397.4%
OBV
49,380,300
OBV_Chg3d
558,000
2025-12-05
Close 331.6900
RSI14 / RSI2 / RSI7
62.9 / 97.1 / 75.4
StochRSI K / D
100.0 / 96.8
MACD / Sig / Hist
3.899 / 0.720 / 3.179
EMA20 / 60 / 120
316 / 314 / 303
ADX14 / ADX7
21.8 / 47.7
BBW
0.1269
ATR14_n
0.0334
CCI20
162.9
VolChg1d
-500.0%
ValChg1d
-401.9%
OBV
49,711,500
OBV_Chg3d
1,169,400
2025-12-04
Close 328.3000
RSI14 / RSI2 / RSI7
61.0 / 94.0 / 72.3
StochRSI K / D
97.5 / 94.5
MACD / Sig / Hist
2.923 / -0.075 / 2.998
EMA20 / 60 / 120
314 / 313 / 303
ADX14 / ADX7
20.3 / 43.5
BBW
0.1167
ATR14_n
0.0335
CCI20
164.1
VolChg1d
6,274.1%
ValChg1d
6,319.3%
OBV
49,278,300
OBV_Chg3d
1,045,300
2025-12-03
Close 327.3900
RSI14 / RSI2 / RSI7
60.5 / 93.0 / 71.4
StochRSI K / D
93.0 / 93.2
MACD / Sig / Hist
1.980 / -0.825 / 2.805
EMA20 / 60 / 120
313 / 312 / 302
ADX14 / ADX7
19.1 / 39.6
BBW
0.1072
ATR14_n
0.0345
CCI20
139.6
VolChg1d
-935.0%
ValChg1d
-687.8%
OBV
48,822,300
OBV_Chg3d
329,900
2025-12-02
Close 318.7000
RSI14 / RSI2 / RSI7
55.3 / 67.6 / 62.3
StochRSI K / D
93.0 / 93.0
MACD / Sig / Hist
0.841 / -1.526 / 2.367
EMA20 / 60 / 120
311 / 312 / 302
ADX14 / ADX7
18.1 / 35.9
BBW
0.0995
ATR14_n
0.0353
CCI20
99.3
VolChg1d
1,916.0%
ValChg1d
1,974.2%
OBV
48,542,100
OBV_Chg3d
227,100
2025-12-01
Close 317.1500
RSI14 / RSI2 / RSI7
54.4 / 52.0 / 60.4
StochRSI K / D
93.6 / 88.7
MACD / Sig / Hist
0.259 / -2.118 / 2.376
EMA20 / 60 / 120
310 / 312 / 301
ADX14 / ADX7
17.7 / 33.6
BBW
0.0973
ATR14_n
0.0366
CCI20
82.8
VolChg1d
4,622.3%
ValChg1d
4,488.9%
OBV
48,233,000
OBV_Chg3d
235,500
2025-11-28
Close 320.0700
RSI14 / RSI2 / RSI7
56.5 / 95.0 / 65.8
StochRSI K / D
92.6 / 80.0
MACD / Sig / Hist
-0.330 / -2.712 / 2.381
EMA20 / 60 / 120
310 / 312 / 301
ADX14 / ADX7
17.4 / 31.4
BBW
0.0996
ATR14_n
0.0368
CCI20
102.8
VolChg1d
-4,412.6%
ValChg1d
-4,363.8%
OBV
48,492,400
OBV_Chg3d
826,200
2025-11-26
Close 317.3000
RSI14 / RSI2 / RSI7
55.0 / 91.8 / 63.1
StochRSI K / D
79.9 / 64.4
MACD / Sig / Hist
-1.375 / -3.307 / 1.932
EMA20 / 60 / 120
309 / 311 / 301
ADX14 / ADX7
16.9 / 27.9
BBW
0.0994
ATR14_n
0.0373
CCI20
94.2
VolChg1d
-416.5%
ValChg1d
-326.6%
OBV
48,315,000
OBV_Chg3d
942,700
2025-11-25
Close 314.3500
RSI14 / RSI2 / RSI7
53.3 / 87.5 / 60.2
StochRSI K / D
67.5 / 52.3
MACD / Sig / Hist
-2.405 / -3.790 / 1.385
EMA20 / 60 / 120
308 / 311 / 300
ADX14 / ADX7
16.5 / 24.3
BBW
0.0984
ATR14_n
0.0384
CCI20
66.1
VolChg1d
1,272.5%
ValChg1d
1,472.9%
OBV
47,997,500
OBV_Chg3d
1,020,200
2025-11-24
Close 308.8600
RSI14 / RSI2 / RSI7
50.0 / 75.7 / 54.5
StochRSI K / D
45.8 / 42.8
MACD / Sig / Hist
-3.386 / -4.136 / 0.750
EMA20 / 60 / 120
307 / 311 / 300
ADX14 / ADX7
16.6 / 21.7
BBW
0.1072
ATR14_n
0.0402
CCI20
29.5
VolChg1d
-2,559.5%
ValChg1d
-2,494.9%
OBV
47,666,200
OBV_Chg3d
206,800
2025-11-21
Close 306.2000
RSI14 / RSI2 / RSI7
48.4 / 68.4 / 51.7
StochRSI K / D
43.7 / 42.1
MACD / Sig / Hist
-4.029 / -4.324 / 0.295
EMA20 / 60 / 120
307 / 311 / 300
ADX14 / ADX7
17.1 / 19.9
BBW
0.1302
ATR14_n
0.0416
CCI20
-11.4
VolChg1d
-1,806.7%
ValChg1d
-1,519.8%
OBV
47,372,300
OBV_Chg3d
341,900
2025-11-20
Close 295.8400
RSI14 / RSI2 / RSI7
41.6 / 25.4 / 38.8
StochRSI K / D
38.9 / 42.6
MACD / Sig / Hist
-4.520 / -4.397 / -0.123
EMA20 / 60 / 120
307 / 311 / 300
ADX14 / ADX7
17.9 / 19.0
BBW
0.1408
ATR14_n
0.0431
CCI20
-21.5
VolChg1d
1,237.8%
ValChg1d
889.2%
OBV
46,977,300
OBV_Chg3d
264,100
2025-11-19
Close 305.3100
RSI14 / RSI2 / RSI7
46.9 / 67.4 / 49.0
StochRSI K / D
43.8 / 46.3
MACD / Sig / Hist
-4.026 / -4.367 / 0.340
EMA20 / 60 / 120
308 / 312 / 300
ADX14 / ADX7
18.8 / 17.9
BBW
0.1407
ATR14_n
0.0386
CCI20
-18.3
VolChg1d
3,524.6%
ValChg1d
3,776.4%
OBV
47,459,400
OBV_Chg3d
377,600
2025-11-18
Close 299.7300
RSI14 / RSI2 / RSI7
42.9 / 36.5 / 41.2
StochRSI K / D
45.2 / 55.8
MACD / Sig / Hist
-4.302 / -4.452 / 0.150
EMA20 / 60 / 120
308 / 312 / 300
ADX14 / ADX7
19.6 / 20.7
BBW
0.1431
ATR14_n
0.0397
CCI20
-69.0
VolChg1d
-1,394.5%
ValChg1d
-1,300.4%
OBV
47,030,400
OBV_Chg3d
293,200
