Vertical Aerospace Ltd. (EVTL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vertical Aerospace Ltd.

EVTL

NYSE

7.2800

As of: 2025-12-09

+0.56 (+8.33%) vs. previous close

Market

NYSE

Latest Volume

145,980

Symbol

EVTL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 83.1 · Overbought (RSI2 96.9, RSI7 93.5) Strong trend (ADX 28.9) High volatility (12.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

83.1 / 96.9 / 93.5

RSI 83.1 · Overbought (RSI2 96.9, RSI7 93.5)

StochRSI (K/D)

99.1 / 99.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.56 / 0.20 / 0.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

28.9 / 56.3

Strong trend (ADX 28.9)

BBW

12.40%

High volatility (12.4%)

ATR14_n

6.41%

Average daily range (as % of price)

CCI20

214.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	7.2800	83.13	96.88	93.46	99.1	99.4	0.5617	0.2003	0.3614	5.29	5.02	5.13	28.9	56.3	0.9026	0.0641	214.7	-9,587.7%	-9,553.3%	16,461,960	99,880
2025-12-08	6.7200	79.92	89.76	91.25	99.1	99.7	0.4463	0.1100	0.3363	5.08	4.94	5.10	26.2	51.8	0.8012	0.0654	225.1	131.9%	57.1%	16,315,980	6,274,800
2025-12-05	6.7700	81.20	99.93	93.67	100.0	100.0	0.3494	0.0259	0.3235	4.90	4.88	5.07	23.4	47.2	0.7124	0.0625	282.3	-4,471.8%	-4,303.6%	19,856,380	13,489,400
2025-12-04	6.5700	80.01	99.91	93.04	100.0	100.0	0.2156	-0.0550	0.2705	4.71	4.82	5.04	20.3	41.0	0.5740	0.0613	292.3	7,203.5%	9,794.5%	16,362,080	12,668,600
2025-12-03	5.7100	73.23	99.76	88.96	100.0	100.0	0.0620	-0.1226	0.1846	4.51	4.76	5.02	17.3	34.4	0.3743	0.0621	211.9	3,743.0%	5,853.1%	10,041,180	7,691,200
2025-12-02	4.9500	62.93	99.04	80.15	100.0	98.9	-0.0473	-0.1688	0.1214	4.38	4.73	5.01	15.1	28.5	0.2344	0.0637	122.8	9,899.5%	11,792.6%	6,366,980	4,739,300
2025-12-01	4.5200	53.52	93.39	67.63	100.0	97.7	-0.1088	-0.1991	0.0903	4.32	4.72	5.01	14.3	25.0	0.1860	0.0662	45.3	8,600.3%	8,683.0%	3,693,480	3,453,600
2025-11-28	4.5000	53.01	92.34	66.79	96.6	90.2	-0.1420	-0.2217	0.0797	4.30	4.73	5.01	15.1	26.6	0.1853	0.0669	51.7	-4,795.4%	-4,665.0%	2,349,980	958,800
2025-11-26	4.3900	50.19	86.49	62.19	96.6	74.0	-0.1802	-0.2416	0.0615	4.28	4.73	5.02	15.1	24.0	0.1758	0.0709	29.6	2,054.2%	2,480.7%	1,627,680	1,980,400
2025-11-25	4.2400	46.10	71.77	54.88	77.6	47.9	-0.2151	-0.2570	0.0419	4.27	4.75	5.03	15.4	21.8	0.1763	0.0743	1.7	-3,398.1%	-3,490.3%	239,880	2,743,300
2025-11-24	4.3000	47.55	91.77	58.77	47.7	27.9	-0.2412	-0.2675	0.0262	4.27	4.76	5.05	16.5	22.1	0.1784	0.0757	-3.9	-1,891.5%	-1,195.3%	1,391,180	2,511,700
2025-11-21	3.9600	37.14	60.93	37.08	18.4	19.0	-0.2772	-0.2740	-0.0032	4.27	4.78	5.06	17.8	22.5	0.1985	0.0812	-49.3	5,552.1%	5,955.0%	-352,720	-220,500
2025-11-20	3.8600	33.53	12.99	27.46	17.5	22.9	-0.2845	-0.2732	-0.0113	4.30	4.81	5.08	17.5	21.9	0.2140	0.0843	-40.4	3,992.7%	3,743.5%	-2,503,420	-435,700
2025-11-19	3.9300	34.83	22.77	30.23	21.2	27.2	-0.2795	-0.2704	-0.0091	4.35	4.84	5.10	17.7	24.1	0.2129	0.0812	-43.4	-4,893.8%	-5,008.1%	-1,120,520	-1,131,000
2025-11-18	4.0200	36.52	44.11	34.02	30.0	38.4	-0.2762	-0.2681	-0.0080	4.40	4.87	5.12	17.4	23.0	0.2059	0.0809	-46.8	-686.7%	-497.6%	-132,220	-1,670,200

2025-12-09 Close 7.2800

RSI14 / RSI2 / RSI7

83.1 / 96.9 / 93.5

StochRSI K / D

99.1 / 99.4

MACD / Sig / Hist

0.562 / 0.200 / 0.361

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

28.9 / 56.3

BBW

0.9026

ATR14_n

0.0641

CCI20

214.7

VolChg1d

-9,587.7%

ValChg1d

-9,553.3%

OBV

16,461,960

OBV_Chg3d

99,880

2025-12-08 Close 6.7200

RSI14 / RSI2 / RSI7

79.9 / 89.8 / 91.3

StochRSI K / D

99.1 / 99.7

MACD / Sig / Hist

0.446 / 0.110 / 0.336

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

26.2 / 51.8

BBW

0.8012

ATR14_n

0.0654

CCI20

225.1

VolChg1d

131.9%

ValChg1d

57.1%

OBV

16,315,980

OBV_Chg3d

6,274,800

2025-12-05 Close 6.7700

RSI14 / RSI2 / RSI7

81.2 / 99.9 / 93.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.349 / 0.026 / 0.324

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

23.4 / 47.2

BBW

0.7124

ATR14_n

0.0625

CCI20

282.3

VolChg1d

-4,471.8%

ValChg1d

-4,303.6%

OBV

19,856,380

OBV_Chg3d

13,489,400

2025-12-04 Close 6.5700

RSI14 / RSI2 / RSI7

80.0 / 99.9 / 93.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.216 / -0.055 / 0.271

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.3 / 41.0

BBW

0.5740

ATR14_n

0.0613

CCI20

292.3

VolChg1d

7,203.5%

ValChg1d

9,794.5%

OBV

16,362,080

OBV_Chg3d

12,668,600

2025-12-03 Close 5.7100

RSI14 / RSI2 / RSI7

73.2 / 99.8 / 89.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.062 / -0.123 / 0.185

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

17.3 / 34.4

BBW

0.3743

ATR14_n

0.0621

CCI20

211.9

VolChg1d

3,743.0%

ValChg1d

5,853.1%

OBV

10,041,180

OBV_Chg3d

7,691,200

2025-12-02 Close 4.9500

RSI14 / RSI2 / RSI7

62.9 / 99.0 / 80.2

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

-0.047 / -0.169 / 0.121

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

15.1 / 28.5

BBW

0.2344

ATR14_n

0.0637

CCI20

122.8

VolChg1d

9,899.5%

ValChg1d

11,792.6%

OBV

6,366,980

OBV_Chg3d

4,739,300

2025-12-01 Close 4.5200

RSI14 / RSI2 / RSI7

53.5 / 93.4 / 67.6

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

-0.109 / -0.199 / 0.090

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

14.3 / 25.0

BBW

0.1860

ATR14_n

0.0662

CCI20

45.3

VolChg1d

8,600.3%

ValChg1d

8,683.0%

OBV

3,693,480

OBV_Chg3d

3,453,600

2025-11-28 Close 4.5000

RSI14 / RSI2 / RSI7

53.0 / 92.3 / 66.8

StochRSI K / D

96.6 / 90.2

MACD / Sig / Hist

-0.142 / -0.222 / 0.080

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

15.1 / 26.6

BBW

0.1853

ATR14_n

0.0669

CCI20

51.7

VolChg1d

-4,795.4%

ValChg1d

-4,665.0%

OBV

2,349,980

OBV_Chg3d

958,800

2025-11-26 Close 4.3900

RSI14 / RSI2 / RSI7

50.2 / 86.5 / 62.2

StochRSI K / D

96.6 / 74.0

MACD / Sig / Hist

-0.180 / -0.242 / 0.062

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

15.1 / 24.0

BBW

0.1758

ATR14_n

0.0709

CCI20

29.6

VolChg1d

2,054.2%

ValChg1d

2,480.7%

OBV

1,627,680

OBV_Chg3d

1,980,400

2025-11-25 Close 4.2400

RSI14 / RSI2 / RSI7

46.1 / 71.8 / 54.9

StochRSI K / D

77.6 / 47.9

MACD / Sig / Hist

-0.215 / -0.257 / 0.042

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

15.4 / 21.8

BBW

0.1763

ATR14_n

0.0743

CCI20

1.7

VolChg1d

-3,398.1%

ValChg1d

-3,490.3%

OBV

239,880

OBV_Chg3d

2,743,300

2025-11-24 Close 4.3000

RSI14 / RSI2 / RSI7

47.6 / 91.8 / 58.8

StochRSI K / D

47.7 / 27.9

MACD / Sig / Hist

-0.241 / -0.268 / 0.026

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

16.5 / 22.1

BBW

0.1784

ATR14_n

0.0757

CCI20

-3.9

VolChg1d

-1,891.5%

ValChg1d

-1,195.3%

OBV

1,391,180

OBV_Chg3d

2,511,700

2025-11-21 Close 3.9600

RSI14 / RSI2 / RSI7

37.1 / 60.9 / 37.1

StochRSI K / D

18.4 / 19.0

MACD / Sig / Hist

-0.277 / -0.274 / -0.003

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

17.8 / 22.5

BBW

0.1985

ATR14_n

0.0812

CCI20

-49.3

VolChg1d

5,552.1%

ValChg1d

5,955.0%

OBV

-352,720

OBV_Chg3d

-220,500

2025-11-20 Close 3.8600

RSI14 / RSI2 / RSI7

33.5 / 13.0 / 27.5

StochRSI K / D

17.5 / 22.9

MACD / Sig / Hist

-0.285 / -0.273 / -0.011

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

17.5 / 21.9

BBW

0.2140

ATR14_n

0.0843

CCI20

-40.4

VolChg1d

3,992.7%

ValChg1d

3,743.5%

OBV

-2,503,420

OBV_Chg3d

-435,700

2025-11-19 Close 3.9300

RSI14 / RSI2 / RSI7

34.8 / 22.8 / 30.2

StochRSI K / D

21.2 / 27.2

MACD / Sig / Hist

-0.280 / -0.270 / -0.009

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

17.7 / 24.1

BBW

0.2129

ATR14_n

0.0812

CCI20

-43.4

VolChg1d

-4,893.8%

ValChg1d

-5,008.1%

OBV

-1,120,520

OBV_Chg3d

-1,131,000

2025-11-18 Close 4.0200

RSI14 / RSI2 / RSI7

36.5 / 44.1 / 34.0

StochRSI K / D

30.0 / 38.4

MACD / Sig / Hist

-0.276 / -0.268 / -0.008

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

17.4 / 23.0

BBW

0.2059

ATR14_n

0.0809

CCI20

-46.8

VolChg1d

-686.7%

ValChg1d

-497.6%

OBV

-132,220

OBV_Chg3d

-1,670,200