Edwards Lifesciences Corporation (EW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Edwards Lifesciences Corporation

NYSE

83.2800

As of: 2025-12-09

-1.04 (-1.23%) vs. previous close

Market

NYSE

Latest Volume

92,056

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.4 · Neutral (RSI2 13.9, RSI7 37.5) Weak / range-bound trend (ADX 29.8) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.4 / 13.9 / 37.5

RSI 47.4 · Neutral (RSI2 13.9, RSI7 37.5)

StochRSI (K/D)

17.4 / 23.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.84 / 1.32 / -0.47

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

85 / 82 / 80

Short / mid / long-term trend structure

ADX14 / ADX7

29.8 / 24.1

Weak / range-bound trend (ADX 29.8)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

2.28%

Average daily range (as % of price)

CCI20

-48.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.3%

Up days

72.7%

Down days

Pattern count: 11 · Average next-day return: -0.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	83.2800	47.42	13.88	37.52	17.4	23.9	0.8423	1.3172	-0.4749	84.50	81.77	79.63	29.8	24.1	0.0474	0.0228	-48.3	-9,742.8%	-9,745.9%	33,286,844	-212,456
2025-12-08	84.3200	51.22	24.54	43.67	27.2	21.4	1.0722	1.4359	-0.3637	84.63	81.72	79.57	31.9	25.4	0.0443	0.0223	-15.3	348.2%	123.6%	33,378,900	3,492,300
2025-12-05	86.1900	59.13	79.28	58.43	27.2	12.3	1.2440	1.5268	-0.2828	84.67	81.63	79.49	33.4	29.3	0.0475	0.0217	39.0	-427.7%	-381.9%	36,957,500	4,799,500
2025-12-04	85.7800	57.80	72.57	55.61	9.8	7.7	1.2549	1.5975	-0.3426	84.50	81.47	79.37	33.7	29.1	0.0547	0.0216	5.2	5,905.2%	6,246.1%	33,499,300	-1,998,100
2025-12-03	83.9800	51.37	5.32	40.40	0.0	13.7	1.2923	1.6832	-0.3909	84.37	81.33	79.27	35.0	33.9	0.0588	0.0219	-14.7	-3,198.2%	-3,256.8%	29,886,600	-8,255,300
2025-12-02	84.7100	54.50	10.58	45.86	13.4	27.9	1.5045	1.7809	-0.2764	84.41	81.24	79.19	37.0	35.9	0.0585	0.0224	-8.0	2,627.7%	2,544.8%	32,158,000	-7,329,200
2025-12-01	85.2700	56.97	17.05	50.34	27.7	34.0	1.6791	1.8500	-0.1709	84.38	81.12	79.09	39.1	38.2	0.0617	0.0224	19.4	9,657.3%	9,339.8%	35,497,400	-6,165,800
2025-11-28	86.6700	63.68	72.30	63.65	42.6	32.8	1.8205	1.8928	-0.0722	84.29	80.98	78.99	40.2	43.4	0.0664	0.0222	37.0	-3,817.6%	-3,823.3%	38,141,900	-364,600
2025-11-26	86.7500	64.08	79.68	64.48	31.8	21.7	1.8320	1.9108	-0.0788	84.04	80.79	78.86	40.1	43.8	0.0642	0.0231	40.6	-3,106.7%	-3,112.3%	39,487,200	-6,748,500
2025-11-25	86.8200	64.41	83.40	65.13	24.0	18.3	1.8119	1.9305	-0.1186	83.75	80.58	78.73	39.8	43.2	0.0625	0.0241	29.2	-5,915.9%	-5,814.2%	41,663,200	276,400
2025-11-24	84.7100	58.44	43.92	53.07	9.1	15.4	1.7527	1.9602	-0.2075	83.43	80.37	78.59	39.7	43.4	0.0605	0.0246	8.8	5,940.1%	5,861.5%	38,506,500	-6,475,300
2025-11-21	85.1300	60.31	57.54	56.40	21.7	17.8	1.8665	2.0121	-0.1455	83.29	80.23	78.49	40.2	47.2	0.0693	0.0248	17.0	3,487.9%	3,654.7%	46,235,700	5,727,200
2025-11-20	84.0900	57.15	31.09	49.71	15.2	21.2	1.9419	2.0484	-0.1066	83.10	80.06	78.38	40.2	49.3	0.1062	0.0256	22.9	-1,963.4%	-2,143.7%	41,386,800	-2,455,700
2025-11-19	86.0200	66.22	73.67	65.75	16.6	36.3	2.1157	2.0751	0.0406	82.99	79.92	78.28	40.3	51.7	0.1289	0.0244	31.5	3,417.2%	3,733.3%	44,981,800	-2,659,200
2025-11-18	84.0400	60.21	11.54	52.18	31.7	60.4	2.1103	2.0649	0.0454	82.67	79.72	78.15	40.7	56.5	0.1411	0.0244	29.4	-1,222.9%	-1,295.4%	40,508,500	-3,862,700

2025-12-09 Close 83.2800

RSI14 / RSI2 / RSI7

47.4 / 13.9 / 37.5

StochRSI K / D

17.4 / 23.9

MACD / Sig / Hist

0.842 / 1.317 / -0.475

EMA20 / 60 / 120

85 / 82 / 80

ADX14 / ADX7

29.8 / 24.1

BBW

0.0474

ATR14_n

0.0228

CCI20

-48.3

VolChg1d

-9,742.8%

ValChg1d

-9,745.9%

OBV

33,286,844

OBV_Chg3d

-212,456

2025-12-08 Close 84.3200

RSI14 / RSI2 / RSI7

51.2 / 24.5 / 43.7

StochRSI K / D

27.2 / 21.4

MACD / Sig / Hist

1.072 / 1.436 / -0.364

EMA20 / 60 / 120

85 / 82 / 80

ADX14 / ADX7

31.9 / 25.4

BBW

0.0443

ATR14_n

0.0223

CCI20

-15.3

VolChg1d

348.2%

ValChg1d

123.6%

OBV

33,378,900

OBV_Chg3d

3,492,300

2025-12-05 Close 86.1900

RSI14 / RSI2 / RSI7

59.1 / 79.3 / 58.4

StochRSI K / D

27.2 / 12.3

MACD / Sig / Hist

1.244 / 1.527 / -0.283

EMA20 / 60 / 120

85 / 82 / 79

ADX14 / ADX7

33.4 / 29.3

BBW

0.0475

ATR14_n

0.0217

CCI20

39.0

VolChg1d

-427.7%

ValChg1d

-381.9%

OBV

36,957,500

OBV_Chg3d

4,799,500

2025-12-04 Close 85.7800

RSI14 / RSI2 / RSI7

57.8 / 72.6 / 55.6

StochRSI K / D

9.8 / 7.7

MACD / Sig / Hist

1.255 / 1.598 / -0.343

EMA20 / 60 / 120

85 / 81 / 79

ADX14 / ADX7

33.7 / 29.1

BBW

0.0547

ATR14_n

0.0216

CCI20

5.2

VolChg1d

5,905.2%

ValChg1d

6,246.1%

OBV

33,499,300

OBV_Chg3d

-1,998,100

2025-12-03 Close 83.9800

RSI14 / RSI2 / RSI7

51.4 / 5.3 / 40.4

StochRSI K / D

0.0 / 13.7

MACD / Sig / Hist

1.292 / 1.683 / -0.391

EMA20 / 60 / 120

84 / 81 / 79

ADX14 / ADX7

35.0 / 33.9

BBW

0.0588

ATR14_n

0.0219

CCI20

-14.7

VolChg1d

-3,198.2%

ValChg1d

-3,256.8%

OBV

29,886,600

OBV_Chg3d

-8,255,300

2025-12-02 Close 84.7100

RSI14 / RSI2 / RSI7

54.5 / 10.6 / 45.9

StochRSI K / D

13.4 / 27.9

MACD / Sig / Hist

1.505 / 1.781 / -0.276

EMA20 / 60 / 120

84 / 81 / 79

ADX14 / ADX7

37.0 / 35.9

BBW

0.0585

ATR14_n

0.0224

CCI20

-8.0

VolChg1d

2,627.7%

ValChg1d

2,544.8%

OBV

32,158,000

OBV_Chg3d

-7,329,200

2025-12-01 Close 85.2700

RSI14 / RSI2 / RSI7

57.0 / 17.1 / 50.3

StochRSI K / D

27.7 / 34.0

MACD / Sig / Hist

1.679 / 1.850 / -0.171

EMA20 / 60 / 120

84 / 81 / 79

ADX14 / ADX7

39.1 / 38.2

BBW

0.0617

ATR14_n

0.0224

CCI20

19.4

VolChg1d

9,657.3%

ValChg1d

9,339.8%

OBV

35,497,400

OBV_Chg3d

-6,165,800

2025-11-28 Close 86.6700

RSI14 / RSI2 / RSI7

63.7 / 72.3 / 63.7

StochRSI K / D

42.6 / 32.8

MACD / Sig / Hist

1.821 / 1.893 / -0.072

EMA20 / 60 / 120

84 / 81 / 79

ADX14 / ADX7

40.2 / 43.4

BBW

0.0664

ATR14_n

0.0222

CCI20

37.0

VolChg1d

-3,817.6%

ValChg1d

-3,823.3%

OBV

38,141,900

OBV_Chg3d

-364,600

2025-11-26 Close 86.7500

RSI14 / RSI2 / RSI7

64.1 / 79.7 / 64.5

StochRSI K / D

31.8 / 21.7

MACD / Sig / Hist

1.832 / 1.911 / -0.079

EMA20 / 60 / 120

84 / 81 / 79

ADX14 / ADX7

40.1 / 43.8

BBW

0.0642

ATR14_n

0.0231

CCI20

40.6

VolChg1d

-3,106.7%

ValChg1d

-3,112.3%

OBV

39,487,200

OBV_Chg3d

-6,748,500

2025-11-25 Close 86.8200

RSI14 / RSI2 / RSI7

64.4 / 83.4 / 65.1

StochRSI K / D

24.0 / 18.3

MACD / Sig / Hist

1.812 / 1.931 / -0.119

EMA20 / 60 / 120

84 / 81 / 79

ADX14 / ADX7

39.8 / 43.2

BBW

0.0625

ATR14_n

0.0241

CCI20

29.2

VolChg1d

-5,915.9%

ValChg1d

-5,814.2%

OBV

41,663,200

OBV_Chg3d

276,400

2025-11-24 Close 84.7100

RSI14 / RSI2 / RSI7

58.4 / 43.9 / 53.1

StochRSI K / D

9.1 / 15.4

MACD / Sig / Hist

1.753 / 1.960 / -0.208

EMA20 / 60 / 120

83 / 80 / 79

ADX14 / ADX7

39.7 / 43.4

BBW

0.0605

ATR14_n

0.0246

CCI20

8.8

VolChg1d

5,940.1%

ValChg1d

5,861.5%

OBV

38,506,500

OBV_Chg3d

-6,475,300

2025-11-21 Close 85.1300

RSI14 / RSI2 / RSI7

60.3 / 57.5 / 56.4

StochRSI K / D

21.7 / 17.8

MACD / Sig / Hist

1.867 / 2.012 / -0.146

EMA20 / 60 / 120

83 / 80 / 78

ADX14 / ADX7

40.2 / 47.2

BBW

0.0693

ATR14_n

0.0248

CCI20

17.0

VolChg1d

3,487.9%

ValChg1d

3,654.7%

OBV

46,235,700

OBV_Chg3d

5,727,200

2025-11-20 Close 84.0900

RSI14 / RSI2 / RSI7

57.2 / 31.1 / 49.7

StochRSI K / D

15.2 / 21.2

MACD / Sig / Hist

1.942 / 2.048 / -0.107

EMA20 / 60 / 120

83 / 80 / 78

ADX14 / ADX7

40.2 / 49.3

BBW

0.1062

ATR14_n

0.0256

CCI20

22.9

VolChg1d

-1,963.4%

ValChg1d

-2,143.7%

OBV

41,386,800

OBV_Chg3d

-2,455,700

2025-11-19 Close 86.0200

RSI14 / RSI2 / RSI7

66.2 / 73.7 / 65.8

StochRSI K / D

16.6 / 36.3

MACD / Sig / Hist

2.116 / 2.075 / 0.041

EMA20 / 60 / 120

83 / 80 / 78

ADX14 / ADX7

40.3 / 51.7

BBW

0.1289

ATR14_n

0.0244

CCI20

31.5

VolChg1d

3,417.2%

ValChg1d

3,733.3%

OBV

44,981,800

OBV_Chg3d

-2,659,200

2025-11-18 Close 84.0400

RSI14 / RSI2 / RSI7

60.2 / 11.5 / 52.2

StochRSI K / D

31.7 / 60.4

MACD / Sig / Hist

2.110 / 2.065 / 0.045

EMA20 / 60 / 120

83 / 80 / 78

ADX14 / ADX7

40.7 / 56.5

BBW

0.1411

ATR14_n

0.0244

CCI20

29.4

VolChg1d

-1,222.9%

ValChg1d

-1,295.4%

OBV

40,508,500

OBV_Chg3d

-3,862,700