Exact Sciences Corp (EXAS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Exact Sciences Corp

EXAS

NASDAQ

101.2200

As of: 2025-12-09

+0.26 (+0.26%) vs. previous close

Market

NASDAQ

Latest Volume

252,244

Symbol

EXAS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 89.4 · Overbought (RSI2 76.1, RSI7 90.9) Strong trend (ADX 66) Low volatility (~0.7%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

89.4 / 76.1 / 90.9

RSI 89.4 · Overbought (RSI2 76.1, RSI7 90.9)

StochRSI (K/D)

82.6 / 90.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

9.22 / 9.39 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

92 / 75 / 66

Short / mid / long-term trend structure

ADX14 / ADX7

66.0 / 78.6

Strong trend (ADX 66)

BBW

0.66%

Low volatility (~0.7%)

ATR14_n

1.99%

Average daily range (as % of price)

CCI20

48.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	101.2200	89.37	76.06	90.90	82.6	90.8	9.2210	9.3941	-0.1730	92.07	75.19	65.75	66.0	78.6	0.6673	0.0199	48.2	-9,716.4%	-9,715.7%	86,932,444	-15,271,056
2025-12-08	100.9600	89.21	11.02	90.49	93.8	95.5	9.5900	9.4373	0.1527	91.10	74.31	65.15	65.1	78.0	0.7089	0.0212	56.5	3,416.6%	3,403.3%	86,680,200	-24,480,300
2025-12-05	101.0600	89.67	23.06	91.83	95.9	96.7	9.9479	9.3992	0.5487	90.06	73.40	64.55	64.1	77.3	0.7444	0.0226	66.9	-2,598.9%	-2,604.0%	95,574,300	-9,568,900
2025-12-04	101.1300	89.98	37.37	92.65	96.8	97.3	10.2499	9.2620	0.9879	88.91	72.47	63.93	63.0	76.2	0.7686	0.0241	77.5	4,885.4%	4,867.8%	102,203,500	-2,939,700
2025-12-03	101.2500	90.46	79.78	93.88	97.4	97.9	10.4790	9.0150	1.4640	87.62	71.49	63.31	61.8	75.0	0.7789	0.0256	88.6	-4,170.4%	-4,167.5%	111,160,500	-4,583,600
2025-12-02	101.2000	90.44	73.52	93.85	97.7	98.6	10.6069	8.6490	1.9579	86.18	70.49	62.67	60.4	73.1	0.7817	0.0274	100.3	-263.2%	-263.2%	105,143,200	-13,473,600
2025-12-01	101.2000	90.44	73.52	93.85	98.6	99.3	10.6209	8.1596	2.4613	84.60	69.44	62.02	58.9	71.0	0.7831	0.0293	116.3	26,902.2%	26,869.4%	105,143,200	-7,075,100
2025-11-28	101.2900	90.74	85.42	94.45	99.4	99.8	10.4843	7.5442	2.9401	82.86	68.37	61.37	57.3	68.3	0.7804	0.0313	137.3	-5,510.4%	-5,517.4%	115,744,100	15,844,200
2025-11-26	101.4500	91.23	99.77	95.37	100.0	100.0	10.1483	6.8092	3.3391	80.92	67.25	60.69	55.6	65.1	0.7690	0.0333	164.6	-4,805.7%	-4,789.3%	118,616,800	33,576,800
2025-11-25	101.1300	91.14	99.73	95.30	100.0	100.0	9.5555	5.9745	3.5810	78.76	66.09	60.01	53.6	61.3	0.7424	0.0356	197.4	-1,710.3%	-1,700.5%	112,218,300	46,558,500
2025-11-24	101.0100	91.11	99.72	95.27	100.0	93.0	8.6925	5.0792	3.6133	76.40	64.90	59.32	51.6	56.8	0.6955	0.0382	243.8	-2,332.4%	-2,324.1%	99,899,900	102,052,300
2025-11-21	100.9000	91.08	99.71	95.25	100.0	75.2	7.4767	4.1759	3.3009	73.81	63.68	58.62	49.4	51.5	0.6212	0.0409	306.6	-7,142.1%	-7,135.6%	85,040,000	107,204,700
2025-11-20	100.6700	91.03	99.71	95.21	79.1	46.2	5.8274	3.3507	2.4768	70.96	62.42	57.91	47.0	45.5	0.5019	0.0439	402.5	23,885.3%	29,582.6%	65,659,800	91,372,300
2025-11-19	86.1800	86.29	99.23	91.68	46.4	21.5	3.6610	2.7315	0.9296	67.83	61.12	57.19	44.5	38.4	0.2861	0.0412	244.1	46,407.6%	59,764.8%	-2,152,400	25,917,600
2025-11-18	69.6800	69.01	90.70	70.43	13.1	10.9	2.3180	2.4991	-0.1811	65.90	60.27	56.70	42.3	31.2	0.1361	0.0322	45.8	5,049.0%	5,616.0%	-22,164,700	4,170,500

2025-12-09 Close 101.2200

RSI14 / RSI2 / RSI7

89.4 / 76.1 / 90.9

StochRSI K / D

82.6 / 90.8

MACD / Sig / Hist

9.221 / 9.394 / -0.173

EMA20 / 60 / 120

92 / 75 / 66

ADX14 / ADX7

66.0 / 78.6

BBW

0.6673

ATR14_n

0.0199

CCI20

48.2

VolChg1d

-9,716.4%

ValChg1d

-9,715.7%

OBV

86,932,444

OBV_Chg3d

-15,271,056

2025-12-08 Close 100.9600

RSI14 / RSI2 / RSI7

89.2 / 11.0 / 90.5

StochRSI K / D

93.8 / 95.5

MACD / Sig / Hist

9.590 / 9.437 / 0.153

EMA20 / 60 / 120

91 / 74 / 65

ADX14 / ADX7

65.1 / 78.0

BBW

0.7089

ATR14_n

0.0212

CCI20

56.5

VolChg1d

3,416.6%

ValChg1d

3,403.3%

OBV

86,680,200

OBV_Chg3d

-24,480,300

2025-12-05 Close 101.0600

RSI14 / RSI2 / RSI7

89.7 / 23.1 / 91.8

StochRSI K / D

95.9 / 96.7

MACD / Sig / Hist

9.948 / 9.399 / 0.549

EMA20 / 60 / 120

90 / 73 / 65

ADX14 / ADX7

64.1 / 77.3

BBW

0.7444

ATR14_n

0.0226

CCI20

66.9

VolChg1d

-2,598.9%

ValChg1d

-2,604.0%

OBV

95,574,300

OBV_Chg3d

-9,568,900

2025-12-04 Close 101.1300

RSI14 / RSI2 / RSI7

90.0 / 37.4 / 92.7

StochRSI K / D

96.8 / 97.3

MACD / Sig / Hist

10.250 / 9.262 / 0.988

EMA20 / 60 / 120

89 / 72 / 64

ADX14 / ADX7

63.0 / 76.2

BBW

0.7686

ATR14_n

0.0241

CCI20

77.5

VolChg1d

4,885.4%

ValChg1d

4,867.8%

OBV

102,203,500

OBV_Chg3d

-2,939,700

2025-12-03 Close 101.2500

RSI14 / RSI2 / RSI7

90.5 / 79.8 / 93.9

StochRSI K / D

97.4 / 97.9

MACD / Sig / Hist

10.479 / 9.015 / 1.464

EMA20 / 60 / 120

88 / 71 / 63

ADX14 / ADX7

61.8 / 75.0

BBW

0.7789

ATR14_n

0.0256

CCI20

88.6

VolChg1d

-4,170.4%

ValChg1d

-4,167.5%

OBV

111,160,500

OBV_Chg3d

-4,583,600

2025-12-02 Close 101.2000

RSI14 / RSI2 / RSI7

90.4 / 73.5 / 93.9

StochRSI K / D

97.7 / 98.6

MACD / Sig / Hist

10.607 / 8.649 / 1.958

EMA20 / 60 / 120

86 / 70 / 63

ADX14 / ADX7

60.4 / 73.1

BBW

0.7817

ATR14_n

0.0274

CCI20

100.3

VolChg1d

-263.2%

ValChg1d

-263.2%

OBV

105,143,200

OBV_Chg3d

-13,473,600

2025-12-01 Close 101.2000

RSI14 / RSI2 / RSI7

90.4 / 73.5 / 93.9

StochRSI K / D

98.6 / 99.3

MACD / Sig / Hist

10.621 / 8.160 / 2.461

EMA20 / 60 / 120

85 / 69 / 62

ADX14 / ADX7

58.9 / 71.0

BBW

0.7831

ATR14_n

0.0293

CCI20

116.3

VolChg1d

26,902.2%

ValChg1d

26,869.4%

OBV

105,143,200

OBV_Chg3d

-7,075,100

2025-11-28 Close 101.2900

RSI14 / RSI2 / RSI7

90.7 / 85.4 / 94.5

StochRSI K / D

99.4 / 99.8

MACD / Sig / Hist

10.484 / 7.544 / 2.940

EMA20 / 60 / 120

83 / 68 / 61

ADX14 / ADX7

57.3 / 68.3

BBW

0.7804

ATR14_n

0.0313

CCI20

137.3

VolChg1d

-5,510.4%

ValChg1d

-5,517.4%

OBV

115,744,100

OBV_Chg3d

15,844,200

2025-11-26 Close 101.4500

RSI14 / RSI2 / RSI7

91.2 / 99.8 / 95.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

10.148 / 6.809 / 3.339

EMA20 / 60 / 120

81 / 67 / 61

ADX14 / ADX7

55.6 / 65.1

BBW

0.7690

ATR14_n

0.0333

CCI20

164.6

VolChg1d

-4,805.7%

ValChg1d

-4,789.3%

OBV

118,616,800

OBV_Chg3d

33,576,800

2025-11-25 Close 101.1300

RSI14 / RSI2 / RSI7

91.1 / 99.7 / 95.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

9.556 / 5.975 / 3.581

EMA20 / 60 / 120

79 / 66 / 60

ADX14 / ADX7

53.6 / 61.3

BBW

0.7424

ATR14_n

0.0356

CCI20

197.4

VolChg1d

-1,710.3%

ValChg1d

-1,700.5%

OBV

112,218,300

OBV_Chg3d

46,558,500

2025-11-24 Close 101.0100

RSI14 / RSI2 / RSI7

91.1 / 99.7 / 95.3

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

8.693 / 5.079 / 3.613

EMA20 / 60 / 120

76 / 65 / 59

ADX14 / ADX7

51.6 / 56.8

BBW

0.6955

ATR14_n

0.0382

CCI20

243.8

VolChg1d

-2,332.4%

ValChg1d

-2,324.1%

OBV

99,899,900

OBV_Chg3d

102,052,300

2025-11-21 Close 100.9000

RSI14 / RSI2 / RSI7

91.1 / 99.7 / 95.3

StochRSI K / D

100.0 / 75.2

MACD / Sig / Hist

7.477 / 4.176 / 3.301

EMA20 / 60 / 120

74 / 64 / 59

ADX14 / ADX7

49.4 / 51.5

BBW

0.6212

ATR14_n

0.0409

CCI20

306.6

VolChg1d

-7,142.1%

ValChg1d

-7,135.6%

OBV

85,040,000

OBV_Chg3d

107,204,700

2025-11-20 Close 100.6700

RSI14 / RSI2 / RSI7

91.0 / 99.7 / 95.2

StochRSI K / D

79.1 / 46.2

MACD / Sig / Hist

5.827 / 3.351 / 2.477

EMA20 / 60 / 120

71 / 62 / 58

ADX14 / ADX7

47.0 / 45.5

BBW

0.5019

ATR14_n

0.0439

CCI20

402.5

VolChg1d

23,885.3%

ValChg1d

29,582.6%

OBV

65,659,800

OBV_Chg3d

91,372,300

2025-11-19 Close 86.1800

RSI14 / RSI2 / RSI7

86.3 / 99.2 / 91.7

StochRSI K / D

46.4 / 21.5

MACD / Sig / Hist

3.661 / 2.732 / 0.930

EMA20 / 60 / 120

68 / 61 / 57

ADX14 / ADX7

44.5 / 38.4

BBW

0.2861

ATR14_n

0.0412

CCI20

244.1

VolChg1d

46,407.6%

ValChg1d

59,764.8%

OBV

-2,152,400

OBV_Chg3d

25,917,600

2025-11-18 Close 69.6800

RSI14 / RSI2 / RSI7

69.0 / 90.7 / 70.4

StochRSI K / D

13.1 / 10.9

MACD / Sig / Hist

2.318 / 2.499 / -0.181

EMA20 / 60 / 120

66 / 60 / 57

ADX14 / ADX7

42.3 / 31.2

BBW

0.1361

ATR14_n

0.0322

CCI20

45.8

VolChg1d

5,049.0%

ValChg1d

5,616.0%

OBV

-22,164,700

OBV_Chg3d

4,170,500