Exelixis Inc. (EXEL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Exelixis Inc.

EXEL

NASDAQ

41.8450

As of: 2025-12-09

-0.33 (-0.77%) vs. previous close

Market

NASDAQ

Latest Volume

173,323

Symbol

EXEL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.8 · Neutral (RSI2 5.7, RSI7 35.4) Weak / range-bound trend (ADX 18.7) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.8 / 5.7 / 35.4

RSI 47.8 · Neutral (RSI2 5.7, RSI7 35.4)

StochRSI (K/D)

29.1 / 56.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.74 / 0.96 / -0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 41 / 40

Short / mid / long-term trend structure

ADX14 / ADX7

18.7 / 33.4

Weak / range-bound trend (ADX 18.7)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

3.06%

Average daily range (as % of price)

CCI20

-31.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	41.8450	47.82	5.73	35.36	29.1	56.6	0.7428	0.9578	-0.2149	42.61	41.11	40.26	18.7	33.4	0.0834	0.0306	-31.8	-9,527.4%	-9,531.0%	180,148,177	-6,034,123
2025-12-08	42.1700	49.56	7.29	38.11	58.4	68.4	0.9214	1.0115	-0.0901	42.69	41.09	40.24	19.8	33.9	0.0864	0.0305	-2.4	6,716.5%	5,891.2%	180,321,500	-3,805,600
2025-12-05	44.3600	64.22	85.50	69.13	82.3	64.4	1.1028	1.0340	0.0688	42.74	41.05	40.20	21.2	35.5	0.0958	0.0265	43.5	673.9%	671.5%	183,988,600	2,590,700
2025-12-04	44.3700	64.31	87.65	69.35	64.5	52.7	1.0953	1.0168	0.0785	42.57	40.94	40.13	20.8	35.9	0.0996	0.0272	51.2	-2,469.6%	-2,408.0%	186,182,300	7,029,300
2025-12-03	44.0100	62.74	77.46	65.99	46.3	51.6	1.0687	0.9972	0.0715	42.38	40.82	40.06	20.2	35.5	0.1042	0.0281	46.3	2,157.3%	2,316.9%	184,127,100	2,496,600
2025-12-02	43.4400	60.18	35.09	60.06	47.2	57.7	1.0560	0.9793	0.0767	42.21	40.72	40.00	19.7	36.1	0.1367	0.0288	40.9	-938.9%	-936.8%	181,397,900	-1,761,100
2025-12-01	43.4300	60.13	34.01	59.96	61.3	56.7	1.0824	0.9602	0.1223	42.08	40.62	39.94	19.6	38.7	0.1593	0.0293	55.3	6,208.7%	5,937.2%	179,153,000	-1,920,000
2025-11-28	44.1700	65.16	89.59	71.96	64.6	49.1	1.1014	0.9296	0.1718	41.94	40.53	39.88	19.2	39.6	0.1703	0.0296	90.6	-2,672.6%	-2,679.2%	181,630,500	3,443,000
2025-11-26	44.2100	65.43	93.73	72.63	44.2	40.6	1.0342	0.8866	0.1476	41.71	40.40	39.81	17.7	35.3	0.1714	0.0304	86.8	-2,770.8%	-2,589.7%	183,159,000	452,500
2025-11-25	43.1300	61.35	83.32	65.07	38.5	43.6	0.9294	0.8497	0.0797	41.44	40.28	39.73	16.4	31.2	0.1656	0.0309	66.5	-3,614.7%	-3,481.7%	181,073,000	1,177,800
2025-11-24	42.2500	57.55	48.55	56.70	39.2	49.4	0.8921	0.8298	0.0623	41.27	40.18	39.68	15.6	28.3	0.1619	0.0316	54.0	6,074.4%	5,976.1%	178,187,500	-4,026,300
2025-11-21	42.5100	59.15	70.15	60.36	53.1	57.0	0.9211	0.8143	0.1068	41.16	40.11	39.63	15.2	26.8	0.1615	0.0322	57.7	2,125.0%	2,336.8%	182,706,500	-1,702,600
2025-11-20	41.7800	55.97	20.47	53.08	55.8	59.5	0.9182	0.7875	0.1306	41.02	40.03	39.59	14.8	25.6	0.1646	0.0333	51.5	561.7%	471.4%	179,895,200	-2,477,600
2025-11-19	42.1400	58.04	34.71	57.55	62.0	61.2	0.9754	0.7549	0.2205	40.94	39.97	39.55	14.6	25.4	0.1732	0.0341	70.3	780.8%	651.9%	182,213,800	2,177,200
2025-11-18	42.6500	61.00	68.48	64.11	60.8	64.8	0.9977	0.6998	0.2979	40.81	39.89	39.50	14.4	25.1	0.1954	0.0339	84.3	-1,283.7%	-1,236.5%	184,409,100	1,800,700

2025-12-09 Close 41.8450

RSI14 / RSI2 / RSI7

47.8 / 5.7 / 35.4

StochRSI K / D

29.1 / 56.6

MACD / Sig / Hist

0.743 / 0.958 / -0.215

EMA20 / 60 / 120

43 / 41 / 40

ADX14 / ADX7

18.7 / 33.4

BBW

0.0834

ATR14_n

0.0306

CCI20

-31.8

VolChg1d

-9,527.4%

ValChg1d

-9,531.0%

OBV

180,148,177

OBV_Chg3d

-6,034,123

2025-12-08 Close 42.1700

RSI14 / RSI2 / RSI7

49.6 / 7.3 / 38.1

StochRSI K / D

58.4 / 68.4

MACD / Sig / Hist

0.921 / 1.012 / -0.090

EMA20 / 60 / 120

43 / 41 / 40

ADX14 / ADX7

19.8 / 33.9

BBW

0.0864

ATR14_n

0.0305

CCI20

-2.4

VolChg1d

6,716.5%

ValChg1d

5,891.2%

OBV

180,321,500

OBV_Chg3d

-3,805,600

2025-12-05 Close 44.3600

RSI14 / RSI2 / RSI7

64.2 / 85.5 / 69.1

StochRSI K / D

82.3 / 64.4

MACD / Sig / Hist

1.103 / 1.034 / 0.069

EMA20 / 60 / 120

43 / 41 / 40

ADX14 / ADX7

21.2 / 35.5

BBW

0.0958

ATR14_n

0.0265

CCI20

43.5

VolChg1d

673.9%

ValChg1d

671.5%

OBV

183,988,600

OBV_Chg3d

2,590,700

2025-12-04 Close 44.3700

RSI14 / RSI2 / RSI7

64.3 / 87.7 / 69.4

StochRSI K / D

64.5 / 52.7

MACD / Sig / Hist

1.095 / 1.017 / 0.079

EMA20 / 60 / 120

43 / 41 / 40

ADX14 / ADX7

20.8 / 35.9

BBW

0.0996

ATR14_n

0.0272

CCI20

51.2

VolChg1d

-2,469.6%

ValChg1d

-2,408.0%

OBV

186,182,300

OBV_Chg3d

7,029,300

2025-12-03 Close 44.0100

RSI14 / RSI2 / RSI7

62.7 / 77.5 / 66.0

StochRSI K / D

46.3 / 51.6

MACD / Sig / Hist

1.069 / 0.997 / 0.072

EMA20 / 60 / 120

42 / 41 / 40

ADX14 / ADX7

20.2 / 35.5

BBW

0.1042

ATR14_n

0.0281

CCI20

46.3

VolChg1d

2,157.3%

ValChg1d

2,316.9%

OBV

184,127,100

OBV_Chg3d

2,496,600

2025-12-02 Close 43.4400

RSI14 / RSI2 / RSI7

60.2 / 35.1 / 60.1

StochRSI K / D

47.2 / 57.7

MACD / Sig / Hist

1.056 / 0.979 / 0.077

EMA20 / 60 / 120

42 / 41 / 40

ADX14 / ADX7

19.7 / 36.1

BBW

0.1367

ATR14_n

0.0288

CCI20

40.9

VolChg1d

-938.9%

ValChg1d

-936.8%

OBV

181,397,900

OBV_Chg3d

-1,761,100

2025-12-01 Close 43.4300

RSI14 / RSI2 / RSI7

60.1 / 34.0 / 60.0

StochRSI K / D

61.3 / 56.7

MACD / Sig / Hist

1.082 / 0.960 / 0.122

EMA20 / 60 / 120

42 / 41 / 40

ADX14 / ADX7

19.6 / 38.7

BBW

0.1593

ATR14_n

0.0293

CCI20

55.3

VolChg1d

6,208.7%

ValChg1d

5,937.2%

OBV

179,153,000

OBV_Chg3d

-1,920,000

2025-11-28 Close 44.1700

RSI14 / RSI2 / RSI7

65.2 / 89.6 / 72.0

StochRSI K / D

64.6 / 49.1

MACD / Sig / Hist

1.101 / 0.930 / 0.172

EMA20 / 60 / 120

42 / 41 / 40

ADX14 / ADX7

19.2 / 39.6

BBW

0.1703

ATR14_n

0.0296

CCI20

90.6

VolChg1d

-2,672.6%

ValChg1d

-2,679.2%

OBV

181,630,500

OBV_Chg3d

3,443,000

2025-11-26 Close 44.2100

RSI14 / RSI2 / RSI7

65.4 / 93.7 / 72.6

StochRSI K / D

44.2 / 40.6

MACD / Sig / Hist

1.034 / 0.887 / 0.148

EMA20 / 60 / 120

42 / 40 / 40

ADX14 / ADX7

17.7 / 35.3

BBW

0.1714

ATR14_n

0.0304

CCI20

86.8

VolChg1d

-2,770.8%

ValChg1d

-2,589.7%

OBV

183,159,000

OBV_Chg3d

452,500

2025-11-25 Close 43.1300

RSI14 / RSI2 / RSI7

61.4 / 83.3 / 65.1

StochRSI K / D

38.5 / 43.6

MACD / Sig / Hist

0.929 / 0.850 / 0.080

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

16.4 / 31.2

BBW

0.1656

ATR14_n

0.0309

CCI20

66.5

VolChg1d

-3,614.7%

ValChg1d

-3,481.7%

OBV

181,073,000

OBV_Chg3d

1,177,800

2025-11-24 Close 42.2500

RSI14 / RSI2 / RSI7

57.6 / 48.6 / 56.7

StochRSI K / D

39.2 / 49.4

MACD / Sig / Hist

0.892 / 0.830 / 0.062

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

15.6 / 28.3

BBW

0.1619

ATR14_n

0.0316

CCI20

54.0

VolChg1d

6,074.4%

ValChg1d

5,976.1%

OBV

178,187,500

OBV_Chg3d

-4,026,300

2025-11-21 Close 42.5100

RSI14 / RSI2 / RSI7

59.2 / 70.2 / 60.4

StochRSI K / D

53.1 / 57.0

MACD / Sig / Hist

0.921 / 0.814 / 0.107

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

15.2 / 26.8

BBW

0.1615

ATR14_n

0.0322

CCI20

57.7

VolChg1d

2,125.0%

ValChg1d

2,336.8%

OBV

182,706,500

OBV_Chg3d

-1,702,600

2025-11-20 Close 41.7800

RSI14 / RSI2 / RSI7

56.0 / 20.5 / 53.1

StochRSI K / D

55.8 / 59.5

MACD / Sig / Hist

0.918 / 0.788 / 0.131

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

14.8 / 25.6

BBW

0.1646

ATR14_n

0.0333

CCI20

51.5

VolChg1d

561.7%

ValChg1d

471.4%

OBV

179,895,200

OBV_Chg3d

-2,477,600

2025-11-19 Close 42.1400

RSI14 / RSI2 / RSI7

58.0 / 34.7 / 57.6

StochRSI K / D

62.0 / 61.2

MACD / Sig / Hist

0.975 / 0.755 / 0.221

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

14.6 / 25.4

BBW

0.1732

ATR14_n

0.0341

CCI20

70.3

VolChg1d

780.8%

ValChg1d

651.9%

OBV

182,213,800

OBV_Chg3d

2,177,200

2025-11-18 Close 42.6500

RSI14 / RSI2 / RSI7

61.0 / 68.5 / 64.1

StochRSI K / D

60.8 / 64.8

MACD / Sig / Hist

0.998 / 0.700 / 0.298

EMA20 / 60 / 120

41 / 40 / 40

ADX14 / ADX7

14.4 / 25.1

BBW

0.1954

ATR14_n

0.0339

CCI20

84.3

VolChg1d

-1,283.7%

ValChg1d

-1,236.5%

OBV

184,409,100

OBV_Chg3d

1,800,700