Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
EzCorp Inc.
EZPW
NASDAQ
20.4100
As of: 2025-12-09
+0.10 (+0.49%)
vs. previous close
Market
NASDAQ
Latest Volume
47,456
Symbol
EZPW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 74.3 · Overbought (RSI2 95.9, RSI7 86.2)
Solid trend (ADX 22)
Low volatility (~1.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
74.3 / 95.9 / 86.2
RSI 74.3 · Overbought (RSI2 95.9, RSI7 86.2)
StochRSI (K/D)
98.7 / 96.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.62 / 0.41 / 0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 18 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
22.0 / 45.3
Solid trend (ADX 22)
BBW
1.10%
Low volatility (~1.1%)
ATR14_n
2.72%
Average daily range (as % of price)
CCI20
129.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
100%
Up days
0%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 20.4100 | 74.31 | 95.86 | 86.17 | 98.7 | 96.7 | 0.6225 | 0.4143 | 0.2082 | 19.15 | 18.19 | 17.11 | 22.0 | 45.3 | 0.2243 | 0.0272 | 129.6 | -9,674.6% | -9,673.0% | 17,155,156 | 2,127,156 |
| 2025-12-08 | 20.3100 | 73.51 | 93.25 | 85.16 | 96.2 | 95.9 | 0.5866 | 0.3622 | 0.2243 | 19.01 | 18.11 | 17.05 | 20.9 | 44.0 | 0.2146 | 0.0272 | 165.2 | 13,473.4% | 13,671.5% | 17,107,700 | 1,372,500 |
| 2025-12-05 | 20.1400 | 72.14 | 85.45 | 83.39 | 95.2 | 96.9 | 0.5424 | 0.3062 | 0.2362 | 18.88 | 18.04 | 17.00 | 19.3 | 39.9 | 0.2036 | 0.0266 | 157.1 | -1,214.7% | -1,157.6% | 15,649,300 | -678,200 |
| 2025-12-04 | 20.0100 | 71.07 | 73.94 | 81.98 | 96.4 | 98.5 | 0.4954 | 0.2471 | 0.2483 | 18.74 | 17.97 | 16.95 | 18.4 | 37.5 | 0.1921 | 0.0277 | 185.6 | 1,939.9% | 1,904.2% | 15,028,000 | 350,400 |
| 2025-12-03 | 20.0700 | 72.26 | 90.46 | 84.83 | 99.0 | 99.7 | 0.4414 | 0.1850 | 0.2564 | 18.61 | 17.90 | 16.90 | 17.4 | 33.8 | 0.1756 | 0.0282 | 213.2 | -6,410.1% | -6,419.0% | 15,735,200 | 1,757,200 |
| 2025-12-02 | 20.1200 | 73.20 | 99.75 | 86.99 | 100.0 | 100.0 | 0.3600 | 0.1209 | 0.2390 | 18.46 | 17.82 | 16.84 | 16.4 | 30.0 | 0.1540 | 0.0291 | 229.6 | 13,583.5% | 14,521.9% | 16,327,500 | 2,681,100 |
| 2025-12-01 | 19.3500 | 67.06 | 98.80 | 80.40 | 100.0 | 100.0 | 0.2458 | 0.0612 | 0.1846 | 18.28 | 17.74 | 16.79 | 15.4 | 25.7 | 0.1188 | 0.0287 | 192.4 | 11,097.7% | 11,174.3% | 14,677,600 | 1,942,200 |
| 2025-11-28 | 19.2800 | 66.41 | 98.55 | 79.59 | 100.0 | 98.3 | 0.1748 | 0.0150 | 0.1597 | 18.17 | 17.69 | 16.74 | 15.6 | 24.2 | 0.1002 | 0.0296 | 228.7 | -6,360.0% | -6,316.1% | 13,978,000 | 1,982,200 |
| 2025-11-26 | 19.0500 | 64.26 | 97.80 | 76.92 | 100.0 | 89.4 | 0.0888 | -0.0249 | 0.1137 | 18.05 | 17.64 | 16.70 | 15.6 | 21.9 | 0.0772 | 0.0307 | 195.7 | 2,317.5% | 2,697.4% | 13,646,400 | 2,561,400 |
| 2025-11-25 | 18.4800 | 58.08 | 93.94 | 68.03 | 95.0 | 77.6 | 0.0011 | -0.0533 | 0.0544 | 17.95 | 17.59 | 16.66 | 16.2 | 20.9 | 0.0578 | 0.0311 | 96.6 | -1,879.7% | -1,677.0% | 12,735,400 | 2,423,400 |
| 2025-11-24 | 18.0300 | 52.00 | 80.17 | 56.75 | 73.1 | 66.2 | -0.0527 | -0.0669 | 0.0142 | 17.89 | 17.56 | 16.63 | 16.8 | 24.3 | 0.0487 | 0.0318 | 25.3 | 1,782.7% | 1,908.2% | 11,995,800 | 778,200 |
| 2025-11-21 | 17.8400 | 49.10 | 61.88 | 50.42 | 64.7 | 67.0 | -0.0749 | -0.0704 | -0.0044 | 17.88 | 17.54 | 16.61 | 16.5 | 23.8 | 0.0493 | 0.0324 | -21.7 | -1,464.2% | -1,352.7% | 11,085,000 | 475,100 |
| 2025-11-20 | 17.6100 | 45.40 | 13.73 | 41.54 | 60.7 | 68.9 | -0.0827 | -0.0693 | -0.0134 | 17.88 | 17.53 | 16.59 | 15.8 | 21.4 | 0.0517 | 0.0321 | -23.0 | 4,902.1% | 4,660.7% | 10,312,000 | -876,500 |
| 2025-11-19 | 17.9000 | 49.63 | 67.46 | 51.51 | 75.6 | 65.6 | -0.0681 | -0.0660 | -0.0021 | 17.91 | 17.53 | 16.57 | 15.4 | 19.6 | 0.0513 | 0.0310 | 1.6 | 502.9% | 508.8% | 11,217,600 | 795,600 |
| 2025-11-18 | 17.8900 | 49.48 | 65.10 | 51.16 | 70.4 | 57.7 | -0.0780 | -0.0654 | -0.0126 | 17.91 | 17.52 | 16.55 | 15.3 | 19.4 | 0.0523 | 0.0320 | 10.6 | -2,451.4% | -2,459.8% | 10,609,900 | 1,221,200 |
2025-12-09
Close 20.4100
RSI14 / RSI2 / RSI7
74.3 / 95.9 / 86.2
StochRSI K / D
98.7 / 96.7
MACD / Sig / Hist
0.623 / 0.414 / 0.208
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
22.0 / 45.3
BBW
0.2243
ATR14_n
0.0272
CCI20
129.6
VolChg1d
-9,674.6%
ValChg1d
-9,673.0%
OBV
17,155,156
OBV_Chg3d
2,127,156
2025-12-08
Close 20.3100
RSI14 / RSI2 / RSI7
73.5 / 93.3 / 85.2
StochRSI K / D
96.2 / 95.9
MACD / Sig / Hist
0.587 / 0.362 / 0.224
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
20.9 / 44.0
BBW
0.2146
ATR14_n
0.0272
CCI20
165.2
VolChg1d
13,473.4%
ValChg1d
13,671.5%
OBV
17,107,700
OBV_Chg3d
1,372,500
2025-12-05
Close 20.1400
RSI14 / RSI2 / RSI7
72.1 / 85.5 / 83.4
StochRSI K / D
95.2 / 96.9
MACD / Sig / Hist
0.542 / 0.306 / 0.236
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
19.3 / 39.9
BBW
0.2036
ATR14_n
0.0266
CCI20
157.1
VolChg1d
-1,214.7%
ValChg1d
-1,157.6%
OBV
15,649,300
OBV_Chg3d
-678,200
2025-12-04
Close 20.0100
RSI14 / RSI2 / RSI7
71.1 / 73.9 / 82.0
StochRSI K / D
96.4 / 98.5
MACD / Sig / Hist
0.495 / 0.247 / 0.248
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
18.4 / 37.5
BBW
0.1921
ATR14_n
0.0277
CCI20
185.6
VolChg1d
1,939.9%
ValChg1d
1,904.2%
OBV
15,028,000
OBV_Chg3d
350,400
2025-12-03
Close 20.0700
RSI14 / RSI2 / RSI7
72.3 / 90.5 / 84.8
StochRSI K / D
99.0 / 99.7
MACD / Sig / Hist
0.441 / 0.185 / 0.256
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
17.4 / 33.8
BBW
0.1756
ATR14_n
0.0282
CCI20
213.2
VolChg1d
-6,410.1%
ValChg1d
-6,419.0%
OBV
15,735,200
OBV_Chg3d
1,757,200
2025-12-02
Close 20.1200
RSI14 / RSI2 / RSI7
73.2 / 99.8 / 87.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.360 / 0.121 / 0.239
EMA20 / 60 / 120
18 / 18 / 17
ADX14 / ADX7
16.4 / 30.0
BBW
0.1540
ATR14_n
0.0291
CCI20
229.6
VolChg1d
13,583.5%
ValChg1d
14,521.9%
OBV
16,327,500
OBV_Chg3d
2,681,100
2025-12-01
Close 19.3500
RSI14 / RSI2 / RSI7
67.1 / 98.8 / 80.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.246 / 0.061 / 0.185
EMA20 / 60 / 120
18 / 18 / 17
ADX14 / ADX7
15.4 / 25.7
BBW
0.1188
ATR14_n
0.0287
CCI20
192.4
VolChg1d
11,097.7%
ValChg1d
11,174.3%
OBV
14,677,600
OBV_Chg3d
1,942,200
2025-11-28
Close 19.2800
RSI14 / RSI2 / RSI7
66.4 / 98.6 / 79.6
StochRSI K / D
100.0 / 98.3
MACD / Sig / Hist
0.175 / 0.015 / 0.160
EMA20 / 60 / 120
18 / 18 / 17
ADX14 / ADX7
15.6 / 24.2
BBW
0.1002
ATR14_n
0.0296
CCI20
228.7
VolChg1d
-6,360.0%
ValChg1d
-6,316.1%
OBV
13,978,000
OBV_Chg3d
1,982,200
2025-11-26
Close 19.0500
RSI14 / RSI2 / RSI7
64.3 / 97.8 / 76.9
StochRSI K / D
100.0 / 89.4
MACD / Sig / Hist
0.089 / -0.025 / 0.114
EMA20 / 60 / 120
18 / 18 / 17
ADX14 / ADX7
15.6 / 21.9
BBW
0.0772
ATR14_n
0.0307
CCI20
195.7
VolChg1d
2,317.5%
ValChg1d
2,697.4%
OBV
13,646,400
OBV_Chg3d
2,561,400
2025-11-25
Close 18.4800
RSI14 / RSI2 / RSI7
58.1 / 93.9 / 68.0
StochRSI K / D
95.0 / 77.6
MACD / Sig / Hist
0.001 / -0.053 / 0.054
EMA20 / 60 / 120
18 / 18 / 17
ADX14 / ADX7
16.2 / 20.9
BBW
0.0578
ATR14_n
0.0311
CCI20
96.6
VolChg1d
-1,879.7%
ValChg1d
-1,677.0%
OBV
12,735,400
OBV_Chg3d
2,423,400
2025-11-24
Close 18.0300
RSI14 / RSI2 / RSI7
52.0 / 80.2 / 56.8
StochRSI K / D
73.1 / 66.2
MACD / Sig / Hist
-0.053 / -0.067 / 0.014
EMA20 / 60 / 120
18 / 18 / 17
ADX14 / ADX7
16.8 / 24.3
BBW
0.0487
ATR14_n
0.0318
CCI20
25.3
VolChg1d
1,782.7%
ValChg1d
1,908.2%
OBV
11,995,800
OBV_Chg3d
778,200
2025-11-21
Close 17.8400
RSI14 / RSI2 / RSI7
49.1 / 61.9 / 50.4
StochRSI K / D
64.7 / 67.0
MACD / Sig / Hist
-0.075 / -0.070 / -0.004
EMA20 / 60 / 120
18 / 18 / 17
ADX14 / ADX7
16.5 / 23.8
BBW
0.0493
ATR14_n
0.0324
CCI20
-21.7
VolChg1d
-1,464.2%
ValChg1d
-1,352.7%
OBV
11,085,000
OBV_Chg3d
475,100
2025-11-20
Close 17.6100
RSI14 / RSI2 / RSI7
45.4 / 13.7 / 41.5
StochRSI K / D
60.7 / 68.9
MACD / Sig / Hist
-0.083 / -0.069 / -0.013
EMA20 / 60 / 120
18 / 18 / 17
ADX14 / ADX7
15.8 / 21.4
BBW
0.0517
ATR14_n
0.0321
CCI20
-23.0
VolChg1d
4,902.1%
ValChg1d
4,660.7%
OBV
10,312,000
OBV_Chg3d
-876,500
2025-11-19
Close 17.9000
RSI14 / RSI2 / RSI7
49.6 / 67.5 / 51.5
StochRSI K / D
75.6 / 65.6
MACD / Sig / Hist
-0.068 / -0.066 / -0.002
EMA20 / 60 / 120
18 / 18 / 17
ADX14 / ADX7
15.4 / 19.6
BBW
0.0513
ATR14_n
0.0310
CCI20
1.6
VolChg1d
502.9%
ValChg1d
508.8%
OBV
11,217,600
OBV_Chg3d
795,600
2025-11-18
Close 17.8900
RSI14 / RSI2 / RSI7
49.5 / 65.1 / 51.2
StochRSI K / D
70.4 / 57.7
MACD / Sig / Hist
-0.078 / -0.065 / -0.013
EMA20 / 60 / 120
18 / 18 / 17
ADX14 / ADX7
15.3 / 19.4
BBW
0.0523
ATR14_n
0.0320
CCI20
10.6
VolChg1d
-2,451.4%
ValChg1d
-2,459.8%
OBV
10,609,900
OBV_Chg3d
1,221,200
