Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fat Brands Inc.
FAT
NASDAQ
0.4763
As of: 2025-12-09
-0.01 (-2.40%)
vs. previous close
Market
NASDAQ
Latest Volume
5,362
Symbol
FAT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22.1 · Oversold (RSI2 19.9, RSI7 24.8)
Weak / range-bound trend (ADX 59.4)
High volatility (390.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.1 / 19.9 / 24.8
RSI 22.1 · Oversold (RSI2 19.9, RSI7 24.8)
StochRSI (K/D)
93.8 / 91.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.30 / -0.31 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
59.4 / 55.7
Weak / range-bound trend (ADX 59.4)
BBW
390.19%
High volatility (390.2%)
ATR14_n
25.12%
Average daily range (as % of price)
CCI20
-43.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.4763 | 22.12 | 19.89 | 24.78 | 93.8 | 91.1 | -0.2960 | -0.3056 | 0.0096 | 0.80 | 1.35 | 1.74 | 59.4 | 55.7 | 1.8585 | 0.2512 | -43.1 | -9,924.4% | -9,926.2% | 66,385,502 | 3,002,938 |
| 2025-12-08 | 0.4880 | 22.42 | 24.90 | 25.54 | 90.8 | 88.4 | -0.3047 | -0.3080 | 0.0034 | 0.83 | 1.38 | 1.77 | 60.0 | 59.9 | 1.8504 | 0.2603 | -46.6 | -8,092.9% | -8,270.2% | 66,390,864 | 2,730,400 |
| 2025-12-05 | 0.5380 | 23.66 | 53.88 | 28.79 | 88.6 | 84.2 | -0.3125 | -0.3089 | -0.0036 | 0.87 | 1.41 | 1.79 | 60.8 | 64.7 | 1.7982 | 0.2414 | -45.2 | 123,760.4% | 133,926.1% | 67,099,764 | 2,827,100 |
| 2025-12-04 | 0.5000 | 20.55 | 17.28 | 22.36 | 85.8 | 76.3 | -0.3230 | -0.3080 | -0.0150 | 0.91 | 1.44 | 1.81 | 61.7 | 71.2 | 1.7510 | 0.2559 | -57.6 | -5,460.6% | -5,709.5% | 63,382,564 | -481,500 |
| 2025-12-03 | 0.5290 | 21.16 | 24.79 | 23.76 | 78.3 | 63.4 | -0.3278 | -0.3042 | -0.0236 | 0.95 | 1.48 | 1.83 | 61.3 | 73.0 | 1.7096 | 0.2529 | -62.1 | 4,982.9% | 2,701.8% | 63,660,464 | 113,300 |
| 2025-12-02 | 0.6240 | 23.27 | 85.94 | 28.85 | 64.9 | 51.0 | -0.3321 | -0.2983 | -0.0338 | 0.99 | 1.51 | 1.85 | 61.0 | 75.2 | 1.6618 | 0.2125 | -64.0 | 2,893.7% | 3,753.2% | 64,272,664 | 914,900 |
| 2025-12-01 | 0.5850 | 20.24 | 71.52 | 23.05 | 47.0 | 39.8 | -0.3425 | -0.2899 | -0.0526 | 1.03 | 1.54 | 1.87 | 60.8 | 78.9 | 1.6232 | 0.2342 | -79.5 | 6,731.8% | 7,796.5% | 63,864,064 | 153,800 |
| 2025-11-28 | 0.5500 | 17.52 | 47.24 | 17.90 | 40.9 | 30.3 | -0.3468 | -0.2767 | -0.0701 | 1.08 | 1.57 | 1.89 | 60.0 | 80.6 | 1.5490 | 0.2601 | -94.6 | -4,627.0% | -4,455.6% | 63,547,164 | 927,200 |
| 2025-11-26 | 0.5330 | 16.23 | 33.46 | 15.55 | 31.3 | 18.4 | -0.3437 | -0.2592 | -0.0845 | 1.13 | 1.61 | 1.92 | 58.8 | 81.4 | 1.4469 | 0.2818 | -111.8 | -6,766.9% | -6,917.3% | 63,357,764 | 2,468,900 |
| 2025-11-25 | 0.5590 | 16.60 | 41.81 | 16.16 | 18.6 | 7.9 | -0.3330 | -0.2381 | -0.0949 | 1.20 | 1.64 | 1.94 | 57.6 | 82.4 | 1.3249 | 0.2783 | -132.4 | -3,701.7% | -2,901.7% | 63,710,264 | -263,700 |
| 2025-11-24 | 0.4960 | 12.12 | 16.59 | 8.77 | 5.2 | 1.8 | -0.3171 | -0.2143 | -0.1028 | 1.26 | 1.68 | 1.96 | 56.0 | 82.6 | 1.2048 | 0.3208 | -169.0 | -4,388.8% | -3,787.6% | 62,619,964 | -1,754,800 |
| 2025-11-21 | 0.4480 | 8.64 | 0.09 | 3.19 | 0.0 | 0.0 | -0.2858 | -0.1887 | -0.0972 | 1.34 | 1.72 | 1.99 | 53.6 | 80.3 | 1.0390 | 0.3603 | -190.4 | 66,973.6% | 36,163.5% | 60,888,864 | -3,715,500 |
| 2025-11-20 | 0.7470 | 11.20 | 0.24 | 4.74 | 0.0 | 1.3 | -0.2369 | -0.1644 | -0.0725 | 1.44 | 1.76 | 2.01 | 51.1 | 77.7 | 0.8153 | 0.1870 | -161.3 | 7,456.5% | 2,660.2% | 63,973,964 | -790,200 |
| 2025-11-19 | 1.0300 | 15.15 | 1.00 | 7.81 | 0.0 | 3.2 | -0.2014 | -0.1462 | -0.0551 | 1.51 | 1.80 | 2.03 | 48.6 | 74.9 | 0.6664 | 0.1176 | -140.7 | 4,368.0% | 3,702.8% | 64,374,764 | -462,800 |
| 2025-11-18 | 1.0800 | 16.08 | 1.39 | 8.65 | 3.8 | 6.9 | -0.1819 | -0.1325 | -0.0494 | 1.56 | 1.82 | 2.05 | 46.6 | 72.5 | 0.5978 | 0.1151 | -140.5 | 11,771.1% | 8,369.4% | 64,604,364 | -180,500 |
2025-12-09
Close 0.4763
RSI14 / RSI2 / RSI7
22.1 / 19.9 / 24.8
StochRSI K / D
93.8 / 91.1
MACD / Sig / Hist
-0.296 / -0.306 / 0.010
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
59.4 / 55.7
BBW
1.8585
ATR14_n
0.2512
CCI20
-43.1
VolChg1d
-9,924.4%
ValChg1d
-9,926.2%
OBV
66,385,502
OBV_Chg3d
3,002,938
2025-12-08
Close 0.4880
RSI14 / RSI2 / RSI7
22.4 / 24.9 / 25.5
StochRSI K / D
90.8 / 88.4
MACD / Sig / Hist
-0.305 / -0.308 / 0.003
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
60.0 / 59.9
BBW
1.8504
ATR14_n
0.2603
CCI20
-46.6
VolChg1d
-8,092.9%
ValChg1d
-8,270.2%
OBV
66,390,864
OBV_Chg3d
2,730,400
2025-12-05
Close 0.5380
RSI14 / RSI2 / RSI7
23.7 / 53.9 / 28.8
StochRSI K / D
88.6 / 84.2
MACD / Sig / Hist
-0.313 / -0.309 / -0.004
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
60.8 / 64.7
BBW
1.7982
ATR14_n
0.2414
CCI20
-45.2
VolChg1d
123,760.4%
ValChg1d
133,926.1%
OBV
67,099,764
OBV_Chg3d
2,827,100
2025-12-04
Close 0.5000
RSI14 / RSI2 / RSI7
20.6 / 17.3 / 22.4
StochRSI K / D
85.8 / 76.3
MACD / Sig / Hist
-0.323 / -0.308 / -0.015
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
61.7 / 71.2
BBW
1.7510
ATR14_n
0.2559
CCI20
-57.6
VolChg1d
-5,460.6%
ValChg1d
-5,709.5%
OBV
63,382,564
OBV_Chg3d
-481,500
2025-12-03
Close 0.5290
RSI14 / RSI2 / RSI7
21.2 / 24.8 / 23.8
StochRSI K / D
78.3 / 63.4
MACD / Sig / Hist
-0.328 / -0.304 / -0.024
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
61.3 / 73.0
BBW
1.7096
ATR14_n
0.2529
CCI20
-62.1
VolChg1d
4,982.9%
ValChg1d
2,701.8%
OBV
63,660,464
OBV_Chg3d
113,300
2025-12-02
Close 0.6240
RSI14 / RSI2 / RSI7
23.3 / 85.9 / 28.9
StochRSI K / D
64.9 / 51.0
MACD / Sig / Hist
-0.332 / -0.298 / -0.034
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
61.0 / 75.2
BBW
1.6618
ATR14_n
0.2125
CCI20
-64.0
VolChg1d
2,893.7%
ValChg1d
3,753.2%
OBV
64,272,664
OBV_Chg3d
914,900
2025-12-01
Close 0.5850
RSI14 / RSI2 / RSI7
20.2 / 71.5 / 23.1
StochRSI K / D
47.0 / 39.8
MACD / Sig / Hist
-0.343 / -0.290 / -0.053
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
60.8 / 78.9
BBW
1.6232
ATR14_n
0.2342
CCI20
-79.5
VolChg1d
6,731.8%
ValChg1d
7,796.5%
OBV
63,864,064
OBV_Chg3d
153,800
2025-11-28
Close 0.5500
RSI14 / RSI2 / RSI7
17.5 / 47.2 / 17.9
StochRSI K / D
40.9 / 30.3
MACD / Sig / Hist
-0.347 / -0.277 / -0.070
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
60.0 / 80.6
BBW
1.5490
ATR14_n
0.2601
CCI20
-94.6
VolChg1d
-4,627.0%
ValChg1d
-4,455.6%
OBV
63,547,164
OBV_Chg3d
927,200
2025-11-26
Close 0.5330
RSI14 / RSI2 / RSI7
16.2 / 33.5 / 15.6
StochRSI K / D
31.3 / 18.4
MACD / Sig / Hist
-0.344 / -0.259 / -0.085
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
58.8 / 81.4
BBW
1.4469
ATR14_n
0.2818
CCI20
-111.8
VolChg1d
-6,766.9%
ValChg1d
-6,917.3%
OBV
63,357,764
OBV_Chg3d
2,468,900
2025-11-25
Close 0.5590
RSI14 / RSI2 / RSI7
16.6 / 41.8 / 16.2
StochRSI K / D
18.6 / 7.9
MACD / Sig / Hist
-0.333 / -0.238 / -0.095
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
57.6 / 82.4
BBW
1.3249
ATR14_n
0.2783
CCI20
-132.4
VolChg1d
-3,701.7%
ValChg1d
-2,901.7%
OBV
63,710,264
OBV_Chg3d
-263,700
2025-11-24
Close 0.4960
RSI14 / RSI2 / RSI7
12.1 / 16.6 / 8.8
StochRSI K / D
5.2 / 1.8
MACD / Sig / Hist
-0.317 / -0.214 / -0.103
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
56.0 / 82.6
BBW
1.2048
ATR14_n
0.3208
CCI20
-169.0
VolChg1d
-4,388.8%
ValChg1d
-3,787.6%
OBV
62,619,964
OBV_Chg3d
-1,754,800
2025-11-21
Close 0.4480
RSI14 / RSI2 / RSI7
8.6 / 0.1 / 3.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.286 / -0.189 / -0.097
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
53.6 / 80.3
BBW
1.0390
ATR14_n
0.3603
CCI20
-190.4
VolChg1d
66,973.6%
ValChg1d
36,163.5%
OBV
60,888,864
OBV_Chg3d
-3,715,500
2025-11-20
Close 0.7470
RSI14 / RSI2 / RSI7
11.2 / 0.2 / 4.7
StochRSI K / D
0.0 / 1.3
MACD / Sig / Hist
-0.237 / -0.164 / -0.073
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
51.1 / 77.7
BBW
0.8153
ATR14_n
0.1870
CCI20
-161.3
VolChg1d
7,456.5%
ValChg1d
2,660.2%
OBV
63,973,964
OBV_Chg3d
-790,200
2025-11-19
Close 1.0300
RSI14 / RSI2 / RSI7
15.2 / 1.0 / 7.8
StochRSI K / D
0.0 / 3.2
MACD / Sig / Hist
-0.201 / -0.146 / -0.055
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
48.6 / 74.9
BBW
0.6664
ATR14_n
0.1176
CCI20
-140.7
VolChg1d
4,368.0%
ValChg1d
3,702.8%
OBV
64,374,764
OBV_Chg3d
-462,800
2025-11-18
Close 1.0800
RSI14 / RSI2 / RSI7
16.1 / 1.4 / 8.7
StochRSI K / D
3.8 / 6.9
MACD / Sig / Hist
-0.182 / -0.133 / -0.049
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
46.6 / 72.5
BBW
0.5978
ATR14_n
0.1151
CCI20
-140.5
VolChg1d
11,771.1%
ValChg1d
8,369.4%
OBV
64,604,364
OBV_Chg3d
-180,500
