Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FAT Brands Inc. Preferred Stock 8.25%
FATBP
NASDAQ
1.0700
As of: 2025-12-09
-0.08 (-6.96%)
vs. previous close
Market
NASDAQ
Latest Volume
165
Symbol
FATBP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.1 · Oversold (RSI2 43.1, RSI7 30.3)
Weak / range-bound trend (ADX 49.5)
High volatility (136.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.1 / 43.1 / 30.3
RSI 26.1 · Oversold (RSI2 43.1, RSI7 30.3)
StochRSI (K/D)
37.3 / 25.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.33 / -0.31 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
49.5 / 48.2
Weak / range-bound trend (ADX 49.5)
BBW
136.55%
High volatility (136.5%)
ATR14_n
16.95%
Average daily range (as % of price)
CCI20
-59.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.0700 | 26.13 | 43.06 | 30.29 | 37.3 | 25.8 | -0.3276 | -0.3132 | -0.0144 | 1.42 | 1.97 | 2.75 | 49.5 | 48.2 | 1.4610 | 0.1695 | -59.2 | -9,898.2% | -9,905.2% | -2,850,365 | 87,435 |
| 2025-12-08 | 1.1500 | 28.17 | 97.93 | 35.97 | 26.2 | 16.4 | -0.3391 | -0.3096 | -0.0295 | 1.46 | 2.00 | 2.78 | 50.4 | 53.8 | 1.4443 | 0.1645 | -52.1 | -7,731.1% | -7,515.0% | -2,850,200 | 134,600 |
| 2025-12-05 | 1.0500 | 21.01 | 89.82 | 19.86 | 13.9 | 10.4 | -0.3570 | -0.3022 | -0.0548 | 1.49 | 2.03 | 2.80 | 51.6 | 61.6 | 1.4115 | 0.1732 | -68.5 | 5,191.5% | 5,793.1% | -2,866,400 | 134,900 |
| 2025-12-04 | 1.0100 | 17.98 | 53.28 | 12.29 | 9.2 | 7.3 | -0.3645 | -0.2885 | -0.0760 | 1.53 | 2.06 | 2.83 | 52.9 | 70.5 | 1.3559 | 0.1695 | -97.7 | 18,484.9% | 18,598.1% | -2,937,800 | 63,500 |
| 2025-12-03 | 1.0060 | 17.69 | 43.06 | 11.58 | 8.0 | 5.1 | -0.3647 | -0.2695 | -0.0952 | 1.59 | 2.10 | 2.86 | 51.6 | 70.0 | 1.2970 | 0.1795 | -117.3 | -4,938.7% | -4,908.3% | -2,984,800 | 44,900 |
| 2025-12-02 | 1.0000 | 17.27 | 31.90 | 10.64 | 4.9 | 2.4 | -0.3593 | -0.2457 | -0.1135 | 1.65 | 2.13 | 2.90 | 49.9 | 68.4 | 1.2139 | 0.1914 | -139.9 | 1,478.9% | 1,478.9% | -3,001,300 | 4,500 |
| 2025-12-01 | 1.0000 | 17.27 | 31.90 | 10.64 | 2.4 | 0.8 | -0.3465 | -0.2174 | -0.1291 | 1.72 | 2.17 | 2.93 | 48.1 | 66.1 | 1.1208 | 0.2028 | -168.9 | 1,882.9% | 2,365.1% | -3,001,300 | -46,100 |
| 2025-11-28 | 0.9610 | 14.88 | 0.05 | 5.88 | 0.0 | 0.0 | -0.3251 | -0.1851 | -0.1400 | 1.79 | 2.21 | 2.96 | 46.0 | 63.5 | 1.0119 | 0.2193 | -212.3 | -5,276.7% | -5,505.8% | -3,029,700 | -154,500 |
| 2025-11-26 | 1.0100 | 15.40 | 0.07 | 6.23 | 0.0 | 0.0 | -0.2892 | -0.1501 | -0.1391 | 1.88 | 2.25 | 2.99 | 43.6 | 59.3 | 0.8791 | 0.2172 | -258.2 | -3,675.0% | -3,797.8% | -3,005,800 | -391,100 |
| 2025-11-25 | 1.0300 | 15.61 | 0.07 | 6.37 | 0.0 | 0.0 | -0.2440 | -0.1153 | -0.1287 | 1.97 | 2.30 | 3.03 | 41.0 | 54.5 | 0.7336 | 0.2249 | -346.1 | -6,929.0% | -7,137.4% | -2,955,200 | -433,700 |
| 2025-11-24 | 1.1050 | 16.37 | 0.09 | 6.85 | 0.0 | 2.3 | -0.1849 | -0.0831 | -0.1018 | 2.07 | 2.34 | 3.06 | 38.3 | 48.9 | 0.5610 | 0.2102 | -469.7 | 17,950.6% | 9,424.8% | -2,875,200 | -395,000 |
| 2025-11-21 | 1.5900 | 23.19 | 0.27 | 11.75 | 0.0 | 6.5 | -0.1144 | -0.0577 | -0.0568 | 2.17 | 2.38 | 3.09 | 35.3 | 42.4 | 0.3311 | 0.1220 | -330.7 | 12,566.6% | 8,785.8% | -2,614,700 | -136,700 |
| 2025-11-20 | 1.9100 | 31.14 | 0.93 | 19.75 | 6.9 | 13.0 | -0.0722 | -0.0435 | -0.0287 | 2.24 | 2.41 | 3.12 | 33.0 | 36.5 | 0.1987 | 0.0872 | -203.4 | 177,727.3% | 157,472.7% | -2,521,500 | -32,400 |
| 2025-11-19 | 2.1410 | 40.42 | 6.66 | 34.10 | 12.7 | 17.8 | -0.0497 | -0.0363 | -0.0134 | 2.27 | 2.43 | 3.14 | 31.6 | 31.9 | 0.1417 | 0.0679 | -101.7 | -8,018.0% | -8,071.2% | -2,480,200 | 100 |
| 2025-11-18 | 2.2000 | 43.49 | 31.38 | 40.55 | 19.3 | 24.4 | -0.0439 | -0.0329 | -0.0110 | 2.28 | 2.44 | 3.16 | 31.5 | 31.4 | 0.1396 | 0.0673 | -142.3 | 2,613.6% | 2,642.4% | -2,478,000 | -1,700 |
2025-12-09
Close 1.0700
RSI14 / RSI2 / RSI7
26.1 / 43.1 / 30.3
StochRSI K / D
37.3 / 25.8
MACD / Sig / Hist
-0.328 / -0.313 / -0.014
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
49.5 / 48.2
BBW
1.4610
ATR14_n
0.1695
CCI20
-59.2
VolChg1d
-9,898.2%
ValChg1d
-9,905.2%
OBV
-2,850,365
OBV_Chg3d
87,435
2025-12-08
Close 1.1500
RSI14 / RSI2 / RSI7
28.2 / 97.9 / 36.0
StochRSI K / D
26.2 / 16.4
MACD / Sig / Hist
-0.339 / -0.310 / -0.030
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
50.4 / 53.8
BBW
1.4443
ATR14_n
0.1645
CCI20
-52.1
VolChg1d
-7,731.1%
ValChg1d
-7,515.0%
OBV
-2,850,200
OBV_Chg3d
134,600
2025-12-05
Close 1.0500
RSI14 / RSI2 / RSI7
21.0 / 89.8 / 19.9
StochRSI K / D
13.9 / 10.4
MACD / Sig / Hist
-0.357 / -0.302 / -0.055
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
51.6 / 61.6
BBW
1.4115
ATR14_n
0.1732
CCI20
-68.5
VolChg1d
5,191.5%
ValChg1d
5,793.1%
OBV
-2,866,400
OBV_Chg3d
134,900
2025-12-04
Close 1.0100
RSI14 / RSI2 / RSI7
18.0 / 53.3 / 12.3
StochRSI K / D
9.2 / 7.3
MACD / Sig / Hist
-0.365 / -0.289 / -0.076
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
52.9 / 70.5
BBW
1.3559
ATR14_n
0.1695
CCI20
-97.7
VolChg1d
18,484.9%
ValChg1d
18,598.1%
OBV
-2,937,800
OBV_Chg3d
63,500
2025-12-03
Close 1.0060
RSI14 / RSI2 / RSI7
17.7 / 43.1 / 11.6
StochRSI K / D
8.0 / 5.1
MACD / Sig / Hist
-0.365 / -0.270 / -0.095
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
51.6 / 70.0
BBW
1.2970
ATR14_n
0.1795
CCI20
-117.3
VolChg1d
-4,938.7%
ValChg1d
-4,908.3%
OBV
-2,984,800
OBV_Chg3d
44,900
2025-12-02
Close 1.0000
RSI14 / RSI2 / RSI7
17.3 / 31.9 / 10.6
StochRSI K / D
4.9 / 2.4
MACD / Sig / Hist
-0.359 / -0.246 / -0.114
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
49.9 / 68.4
BBW
1.2139
ATR14_n
0.1914
CCI20
-139.9
VolChg1d
1,478.9%
ValChg1d
1,478.9%
OBV
-3,001,300
OBV_Chg3d
4,500
2025-12-01
Close 1.0000
RSI14 / RSI2 / RSI7
17.3 / 31.9 / 10.6
StochRSI K / D
2.4 / 0.8
MACD / Sig / Hist
-0.347 / -0.217 / -0.129
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
48.1 / 66.1
BBW
1.1208
ATR14_n
0.2028
CCI20
-168.9
VolChg1d
1,882.9%
ValChg1d
2,365.1%
OBV
-3,001,300
OBV_Chg3d
-46,100
2025-11-28
Close 0.9610
RSI14 / RSI2 / RSI7
14.9 / 0.1 / 5.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.325 / -0.185 / -0.140
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
46.0 / 63.5
BBW
1.0119
ATR14_n
0.2193
CCI20
-212.3
VolChg1d
-5,276.7%
ValChg1d
-5,505.8%
OBV
-3,029,700
OBV_Chg3d
-154,500
2025-11-26
Close 1.0100
RSI14 / RSI2 / RSI7
15.4 / 0.1 / 6.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.289 / -0.150 / -0.139
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
43.6 / 59.3
BBW
0.8791
ATR14_n
0.2172
CCI20
-258.2
VolChg1d
-3,675.0%
ValChg1d
-3,797.8%
OBV
-3,005,800
OBV_Chg3d
-391,100
2025-11-25
Close 1.0300
RSI14 / RSI2 / RSI7
15.6 / 0.1 / 6.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.244 / -0.115 / -0.129
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
41.0 / 54.5
BBW
0.7336
ATR14_n
0.2249
CCI20
-346.1
VolChg1d
-6,929.0%
ValChg1d
-7,137.4%
OBV
-2,955,200
OBV_Chg3d
-433,700
2025-11-24
Close 1.1050
RSI14 / RSI2 / RSI7
16.4 / 0.1 / 6.9
StochRSI K / D
0.0 / 2.3
MACD / Sig / Hist
-0.185 / -0.083 / -0.102
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
38.3 / 48.9
BBW
0.5610
ATR14_n
0.2102
CCI20
-469.7
VolChg1d
17,950.6%
ValChg1d
9,424.8%
OBV
-2,875,200
OBV_Chg3d
-395,000
2025-11-21
Close 1.5900
RSI14 / RSI2 / RSI7
23.2 / 0.3 / 11.8
StochRSI K / D
0.0 / 6.5
MACD / Sig / Hist
-0.114 / -0.058 / -0.057
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
35.3 / 42.4
BBW
0.3311
ATR14_n
0.1220
CCI20
-330.7
VolChg1d
12,566.6%
ValChg1d
8,785.8%
OBV
-2,614,700
OBV_Chg3d
-136,700
2025-11-20
Close 1.9100
RSI14 / RSI2 / RSI7
31.1 / 0.9 / 19.8
StochRSI K / D
6.9 / 13.0
MACD / Sig / Hist
-0.072 / -0.044 / -0.029
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
33.0 / 36.5
BBW
0.1987
ATR14_n
0.0872
CCI20
-203.4
VolChg1d
177,727.3%
ValChg1d
157,472.7%
OBV
-2,521,500
OBV_Chg3d
-32,400
2025-11-19
Close 2.1410
RSI14 / RSI2 / RSI7
40.4 / 6.7 / 34.1
StochRSI K / D
12.7 / 17.8
MACD / Sig / Hist
-0.050 / -0.036 / -0.013
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
31.6 / 31.9
BBW
0.1417
ATR14_n
0.0679
CCI20
-101.7
VolChg1d
-8,018.0%
ValChg1d
-8,071.2%
OBV
-2,480,200
OBV_Chg3d
100
2025-11-18
Close 2.2000
RSI14 / RSI2 / RSI7
43.5 / 31.4 / 40.6
StochRSI K / D
19.3 / 24.4
MACD / Sig / Hist
-0.044 / -0.033 / -0.011
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
31.5 / 31.4
BBW
0.1396
ATR14_n
0.0673
CCI20
-142.3
VolChg1d
2,613.6%
ValChg1d
2,642.4%
OBV
-2,478,000
OBV_Chg3d
-1,700
