Falcon's Beyond Global Inc. (FBYD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Falcon's Beyond Global Inc.

FBYD

NASDAQ

18.6400

As of: 2025-12-09

-0.95 (-4.85%) vs. previous close

Market

NASDAQ

Latest Volume

1,049

Symbol

FBYD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.3 · Positive momentum (RSI2 22.7, RSI7 56.1) Strong trend (ADX 47.5) Normal volatility (4.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.3 / 22.7 / 56.1

RSI 59.3 · Positive momentum (RSI2 22.7, RSI7 56.1)

StochRSI (K/D)

43.5 / 47.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.02 / 1.66 / 0.35

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 13 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

47.5 / 74.2

Strong trend (ADX 47.5)

BBW

4.53%

Normal volatility (4.5%)

ATR14_n

15.58%

Average daily range (as % of price)

CCI20

82.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 20 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	18.6400	59.33	22.72	56.14	43.5	47.2	2.0177	1.6649	0.3528	16.50	13.37	11.31	47.5	74.2	0.8447	0.1558	82.6	-9,830.8%	-9,839.0%	4,184,411	49,851
2025-12-08	19.5900	62.82	47.78	62.19	49.5	51.0	2.0935	1.5767	0.5168	16.27	13.19	11.19	45.4	73.1	0.8429	0.1524	106.4	-4,508.4%	-4,647.8%	4,185,460	183,200
2025-12-05	20.1000	64.71	67.89	65.43	48.6	52.3	2.0630	1.4475	0.6155	15.93	12.98	11.05	42.6	69.8	0.8187	0.1531	130.0	-1,466.4%	-1,270.9%	4,247,460	-100,900
2025-12-04	19.6500	63.82	60.57	64.01	54.9	60.4	1.9423	1.2936	0.6486	15.49	12.73	10.90	39.6	66.0	0.7826	0.1572	122.4	-6,177.4%	-5,935.4%	4,134,560	518,300
2025-12-03	18.4800	61.46	43.97	60.39	53.5	69.5	1.8057	1.1315	0.6742	15.05	12.50	10.75	36.4	61.7	0.7463	0.1651	158.4	-5,272.5%	-5,799.8%	4,002,260	273,400
2025-12-02	20.8000	69.85	75.47	72.86	72.7	81.0	1.7242	0.9629	0.7613	14.69	12.30	10.62	33.0	56.7	0.7254	0.1339	265.0	55,017.8%	68,307.4%	4,348,360	746,100
2025-12-01	17.2700	62.64	46.07	62.85	82.2	79.4	1.3589	0.7726	0.5863	14.04	12.01	10.45	29.3	50.8	0.6191	0.1208	185.7	-1,105.9%	-2,477.9%	3,616,260	127,000
2025-11-28	20.4200	78.12	99.03	87.54	88.2	64.1	1.2323	0.6261	0.6063	13.70	11.83	10.33	26.4	45.3	0.6074	0.0940	298.7	1,203.5%	3,882.1%	3,728,860	361,000
2025-11-26	16.4800	69.31	96.54	78.48	67.8	42.2	0.7321	0.4745	0.2576	13.00	11.54	10.16	23.2	39.0	0.4023	0.0960	208.9	-691.9%	727.1%	3,602,260	332,000
2025-11-25	14.3000	61.32	88.20	67.14	36.4	28.1	0.4842	0.4101	0.0741	12.63	11.37	10.06	20.6	33.1	0.3435	0.0936	109.1	2,438.5%	3,373.8%	3,489,260	201,800
2025-11-24	13.3000	56.49	73.56	58.56	22.5	29.2	0.3826	0.3915	-0.0089	12.45	11.27	9.99	19.1	29.4	0.3568	0.0929	46.8	46,744.2%	51,809.8%	3,367,860	67,900
2025-11-21	12.2100	50.19	18.44	45.19	25.3	33.5	0.3492	0.3938	-0.0445	12.36	11.20	9.93	18.7	28.9	0.3830	0.0985	17.5	3,760.0%	3,218.7%	3,270,260	-56,000
2025-11-20	12.7100	53.49	35.34	51.76	39.9	33.3	0.4126	0.4049	0.0077	12.38	11.17	9.89	18.9	30.9	0.4030	0.0971	58.3	-5,247.2%	-5,471.6%	3,287,460	5,000
2025-11-19	13.3400	57.94	83.55	61.39	35.4	25.9	0.4365	0.4030	0.0335	12.35	11.12	9.84	18.5	30.3	0.4020	0.0937	68.2	-3,995.4%	-4,017.9%	3,299,960	34,600
2025-11-18	13.3900	58.30	88.33	62.18	24.6	21.7	0.3965	0.3946	0.0018	12.24	11.04	9.79	18.3	30.5	0.4035	0.0944	86.2	15,614.0%	18,748.7%	3,326,260	32,200

2025-12-09 Close 18.6400

RSI14 / RSI2 / RSI7

59.3 / 22.7 / 56.1

StochRSI K / D

43.5 / 47.2

MACD / Sig / Hist

2.018 / 1.665 / 0.353

EMA20 / 60 / 120

16 / 13 / 11

ADX14 / ADX7

47.5 / 74.2

BBW

0.8447

ATR14_n

0.1558

CCI20

82.6

VolChg1d

-9,830.8%

ValChg1d

-9,839.0%

OBV

4,184,411

OBV_Chg3d

49,851

2025-12-08 Close 19.5900

RSI14 / RSI2 / RSI7

62.8 / 47.8 / 62.2

StochRSI K / D

49.5 / 51.0

MACD / Sig / Hist

2.094 / 1.577 / 0.517

EMA20 / 60 / 120

16 / 13 / 11

ADX14 / ADX7

45.4 / 73.1

BBW

0.8429

ATR14_n

0.1524

CCI20

106.4

VolChg1d

-4,508.4%

ValChg1d

-4,647.8%

OBV

4,185,460

OBV_Chg3d

183,200

2025-12-05 Close 20.1000

RSI14 / RSI2 / RSI7

64.7 / 67.9 / 65.4

StochRSI K / D

48.6 / 52.3

MACD / Sig / Hist

2.063 / 1.448 / 0.616

EMA20 / 60 / 120

16 / 13 / 11

ADX14 / ADX7

42.6 / 69.8

BBW

0.8187

ATR14_n

0.1531

CCI20

130.0

VolChg1d

-1,466.4%

ValChg1d

-1,270.9%

OBV

4,247,460

OBV_Chg3d

-100,900

2025-12-04 Close 19.6500

RSI14 / RSI2 / RSI7

63.8 / 60.6 / 64.0

StochRSI K / D

54.9 / 60.4

MACD / Sig / Hist

1.942 / 1.294 / 0.649

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

39.6 / 66.0

BBW

0.7826

ATR14_n

0.1572

CCI20

122.4

VolChg1d

-6,177.4%

ValChg1d

-5,935.4%

OBV

4,134,560

OBV_Chg3d

518,300

2025-12-03 Close 18.4800

RSI14 / RSI2 / RSI7

61.5 / 44.0 / 60.4

StochRSI K / D

53.5 / 69.5

MACD / Sig / Hist

1.806 / 1.132 / 0.674

EMA20 / 60 / 120

15 / 12 / 11

ADX14 / ADX7

36.4 / 61.7

BBW

0.7463

ATR14_n

0.1651

CCI20

158.4

VolChg1d

-5,272.5%

ValChg1d

-5,799.8%

OBV

4,002,260

OBV_Chg3d

273,400

2025-12-02 Close 20.8000

RSI14 / RSI2 / RSI7

69.9 / 75.5 / 72.9

StochRSI K / D

72.7 / 81.0

MACD / Sig / Hist

1.724 / 0.963 / 0.761

EMA20 / 60 / 120

15 / 12 / 11

ADX14 / ADX7

33.0 / 56.7

BBW

0.7254

ATR14_n

0.1339

CCI20

265.0

VolChg1d

55,017.8%

ValChg1d

68,307.4%

OBV

4,348,360

OBV_Chg3d

746,100

2025-12-01 Close 17.2700

RSI14 / RSI2 / RSI7

62.6 / 46.1 / 62.9

StochRSI K / D

82.2 / 79.4

MACD / Sig / Hist

1.359 / 0.773 / 0.586

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

29.3 / 50.8

BBW

0.6191

ATR14_n

0.1208

CCI20

185.7

VolChg1d

-1,105.9%

ValChg1d

-2,477.9%

OBV

3,616,260

OBV_Chg3d

127,000

2025-11-28 Close 20.4200

RSI14 / RSI2 / RSI7

78.1 / 99.0 / 87.5

StochRSI K / D

88.2 / 64.1

MACD / Sig / Hist

1.232 / 0.626 / 0.606

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

26.4 / 45.3

BBW

0.6074

ATR14_n

0.0940

CCI20

298.7

VolChg1d

1,203.5%

ValChg1d

3,882.1%

OBV

3,728,860

OBV_Chg3d

361,000

2025-11-26 Close 16.4800

RSI14 / RSI2 / RSI7

69.3 / 96.5 / 78.5

StochRSI K / D

67.8 / 42.2

MACD / Sig / Hist

0.732 / 0.475 / 0.258

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

23.2 / 39.0

BBW

0.4023

ATR14_n

0.0960

CCI20

208.9

VolChg1d

-691.9%

ValChg1d

727.1%

OBV

3,602,260

OBV_Chg3d

332,000

2025-11-25 Close 14.3000

RSI14 / RSI2 / RSI7

61.3 / 88.2 / 67.1

StochRSI K / D

36.4 / 28.1

MACD / Sig / Hist

0.484 / 0.410 / 0.074

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

20.6 / 33.1

BBW

0.3435

ATR14_n

0.0936

CCI20

109.1

VolChg1d

2,438.5%

ValChg1d

3,373.8%

OBV

3,489,260

OBV_Chg3d

201,800

2025-11-24 Close 13.3000

RSI14 / RSI2 / RSI7

56.5 / 73.6 / 58.6

StochRSI K / D

22.5 / 29.2

MACD / Sig / Hist

0.383 / 0.392 / -0.009

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

19.1 / 29.4

BBW

0.3568

ATR14_n

0.0929

CCI20

46.8

VolChg1d

46,744.2%

ValChg1d

51,809.8%

OBV

3,367,860

OBV_Chg3d

67,900

2025-11-21 Close 12.2100

RSI14 / RSI2 / RSI7

50.2 / 18.4 / 45.2

StochRSI K / D

25.3 / 33.5

MACD / Sig / Hist

0.349 / 0.394 / -0.045

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

18.7 / 28.9

BBW

0.3830

ATR14_n

0.0985

CCI20

17.5

VolChg1d

3,760.0%

ValChg1d

3,218.7%

OBV

3,270,260

OBV_Chg3d

-56,000

2025-11-20 Close 12.7100

RSI14 / RSI2 / RSI7

53.5 / 35.3 / 51.8

StochRSI K / D

39.9 / 33.3

MACD / Sig / Hist

0.413 / 0.405 / 0.008

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

18.9 / 30.9

BBW

0.4030

ATR14_n

0.0971

CCI20

58.3

VolChg1d

-5,247.2%

ValChg1d

-5,471.6%

OBV

3,287,460

OBV_Chg3d

5,000

2025-11-19 Close 13.3400

RSI14 / RSI2 / RSI7

57.9 / 83.6 / 61.4

StochRSI K / D

35.4 / 25.9

MACD / Sig / Hist

0.437 / 0.403 / 0.034

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

18.5 / 30.3

BBW

0.4020

ATR14_n

0.0937

CCI20

68.2

VolChg1d

-3,995.4%

ValChg1d

-4,017.9%

OBV

3,299,960

OBV_Chg3d

34,600

2025-11-18 Close 13.3900

RSI14 / RSI2 / RSI7

58.3 / 88.3 / 62.2

StochRSI K / D

24.6 / 21.7

MACD / Sig / Hist

0.397 / 0.395 / 0.002

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

18.3 / 30.5

BBW

0.4035

ATR14_n

0.0944

CCI20

86.2

VolChg1d

15,614.0%

ValChg1d

18,748.7%

OBV

3,326,260

OBV_Chg3d

32,200