Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FuelCell Energy, Inc.
FCEL
NASDAQ
8.3400
As of: 2025-12-09
-0.11 (-1.30%)
vs. previous close
Market
NASDAQ
Latest Volume
36,954
Symbol
FCEL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.1 · Strong momentum (RSI2 69.7, RSI7 73.5)
Uptrend (ADX 19.2)
Normal volatility (5.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.1 / 69.7 / 73.5
RSI 60.1 · Strong momentum (RSI2 69.7, RSI7 73.5)
StochRSI (K/D)
98.2 / 99.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.09 / -0.19 / 0.29
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
19.2 / 44.7
Uptrend (ADX 19.2)
BBW
5.32%
Normal volatility (5.3%)
ATR14_n
8.17%
Average daily range (as % of price)
CCI20
95.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 8.3400 | 60.07 | 69.65 | 73.45 | 98.2 | 99.4 | 0.0942 | -0.1938 | 0.2880 | 7.40 | 7.34 | 7.04 | 19.2 | 44.7 | 0.4438 | 0.0817 | 95.6 | -9,780.9% | -9,783.8% | 62,796,347 | 5,093,646 |
| 2025-12-08 | 8.4500 | 61.44 | 98.12 | 77.41 | 100.0 | 100.0 | 0.0170 | -0.2658 | 0.2828 | 7.30 | 7.31 | 7.02 | 17.9 | 41.4 | 0.4180 | 0.0833 | 116.0 | -5,102.4% | -5,055.5% | 62,833,301 | 7,994,300 |
| 2025-12-05 | 8.3700 | 60.84 | 97.79 | 76.62 | 100.0 | 95.1 | -0.0930 | -0.3365 | 0.2435 | 7.18 | 7.27 | 6.99 | 16.3 | 36.6 | 0.3810 | 0.0837 | 110.2 | 2,026.1% | 2,488.6% | 61,146,601 | 7,608,900 |
| 2025-12-04 | 8.0600 | 58.50 | 96.66 | 73.57 | 100.0 | 88.1 | -0.2240 | -0.3974 | 0.1734 | 7.05 | 7.23 | 6.97 | 14.7 | 31.3 | 0.3490 | 0.0855 | 67.8 | 12,006.5% | 14,703.6% | 57,702,701 | 5,851,100 |
| 2025-12-03 | 7.1800 | 50.76 | 87.84 | 61.26 | 85.3 | 73.0 | -0.3562 | -0.4408 | 0.0845 | 6.94 | 7.21 | 6.95 | 13.7 | 26.7 | 0.3751 | 0.0910 | 12.4 | -2,282.2% | -2,003.8% | 54,839,001 | 1,232,000 |
| 2025-12-02 | 6.9300 | 48.21 | 80.52 | 56.31 | 79.1 | 56.7 | -0.4303 | -0.4619 | 0.0316 | 6.92 | 7.21 | 6.95 | 13.9 | 25.5 | 0.3780 | 0.0957 | -11.6 | -394.8% | 384.4% | 53,537,701 | 1,306,200 |
| 2025-12-01 | 6.4100 | 42.46 | 47.98 | 43.40 | 54.5 | 33.6 | -0.4931 | -0.4698 | -0.0233 | 6.92 | 7.22 | 6.95 | 14.6 | 25.7 | 0.4113 | 0.1035 | -45.2 | 2,761.9% | 2,191.3% | 51,851,601 | 1,231,100 |
| 2025-11-28 | 6.7100 | 45.14 | 92.63 | 50.83 | 36.6 | 15.7 | -0.5131 | -0.4640 | -0.0491 | 6.97 | 7.24 | 6.96 | 15.2 | 29.5 | 0.4611 | 0.1011 | -43.2 | -1,461.8% | -789.2% | 53,607,001 | 4,417,500 |
| 2025-11-26 | 6.2200 | 39.32 | 69.28 | 35.34 | 9.6 | 3.4 | -0.5618 | -0.4517 | -0.1101 | 7.00 | 7.26 | 6.96 | 15.8 | 33.9 | 0.4601 | 0.1107 | -72.6 | 1,257.9% | 1,631.9% | 52,231,501 | 1,231,900 |
| 2025-11-25 | 6.0200 | 36.78 | 13.17 | 27.34 | 0.8 | 0.5 | -0.5658 | -0.4242 | -0.1416 | 7.08 | 7.30 | 6.97 | 15.5 | 33.7 | 0.4522 | 0.1189 | -95.2 | -2,094.4% | -2,068.0% | 50,620,501 | -5,700,300 |
| 2025-11-24 | 6.0000 | 36.53 | 4.45 | 26.56 | 0.0 | 2.3 | -0.5424 | -0.3888 | -0.1536 | 7.19 | 7.34 | 6.99 | 14.6 | 29.7 | 0.4203 | 0.1239 | -91.7 | -6,598.3% | -6,729.2% | 49,189,501 | -8,891,400 |
| 2025-11-21 | 6.2400 | 38.19 | 11.20 | 29.85 | 0.7 | 4.4 | -0.5025 | -0.3504 | -0.1522 | 7.32 | 7.38 | 7.01 | 14.0 | 26.2 | 0.3837 | 0.1242 | -92.0 | 20,232.4% | 20,039.8% | 50,999,601 | -9,001,000 |
| 2025-11-20 | 6.2800 | 38.47 | 12.82 | 30.39 | 6.3 | 6.0 | -0.4688 | -0.3123 | -0.1565 | 7.43 | 7.42 | 7.02 | 13.3 | 22.2 | 0.3532 | 0.1252 | -74.6 | -831.4% | -1,168.9% | 56,320,801 | -1,570,900 |
| 2025-11-19 | 6.5200 | 40.05 | 22.68 | 33.50 | 6.3 | 4.0 | -0.4230 | -0.2732 | -0.1498 | 7.55 | 7.46 | 7.03 | 13.3 | 20.0 | 0.3158 | 0.1213 | -70.9 | -897.2% | -1,323.0% | 58,080,901 | -2,028,500 |
| 2025-11-18 | 6.8400 | 42.20 | 46.56 | 37.93 | 5.6 | 5.5 | -0.3828 | -0.2358 | -0.1471 | 7.66 | 7.49 | 7.04 | 13.4 | 18.1 | 0.2852 | 0.1177 | -58.1 | -490.6% | -114.9% | 60,000,601 | -108,800 |
2025-12-09
Close 8.3400
RSI14 / RSI2 / RSI7
60.1 / 69.7 / 73.5
StochRSI K / D
98.2 / 99.4
MACD / Sig / Hist
0.094 / -0.194 / 0.288
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
19.2 / 44.7
BBW
0.4438
ATR14_n
0.0817
CCI20
95.6
VolChg1d
-9,780.9%
ValChg1d
-9,783.8%
OBV
62,796,347
OBV_Chg3d
5,093,646
2025-12-08
Close 8.4500
RSI14 / RSI2 / RSI7
61.4 / 98.1 / 77.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.017 / -0.266 / 0.283
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
17.9 / 41.4
BBW
0.4180
ATR14_n
0.0833
CCI20
116.0
VolChg1d
-5,102.4%
ValChg1d
-5,055.5%
OBV
62,833,301
OBV_Chg3d
7,994,300
2025-12-05
Close 8.3700
RSI14 / RSI2 / RSI7
60.8 / 97.8 / 76.6
StochRSI K / D
100.0 / 95.1
MACD / Sig / Hist
-0.093 / -0.337 / 0.244
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
16.3 / 36.6
BBW
0.3810
ATR14_n
0.0837
CCI20
110.2
VolChg1d
2,026.1%
ValChg1d
2,488.6%
OBV
61,146,601
OBV_Chg3d
7,608,900
2025-12-04
Close 8.0600
RSI14 / RSI2 / RSI7
58.5 / 96.7 / 73.6
StochRSI K / D
100.0 / 88.1
MACD / Sig / Hist
-0.224 / -0.397 / 0.173
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.7 / 31.3
BBW
0.3490
ATR14_n
0.0855
CCI20
67.8
VolChg1d
12,006.5%
ValChg1d
14,703.6%
OBV
57,702,701
OBV_Chg3d
5,851,100
2025-12-03
Close 7.1800
RSI14 / RSI2 / RSI7
50.8 / 87.8 / 61.3
StochRSI K / D
85.3 / 73.0
MACD / Sig / Hist
-0.356 / -0.441 / 0.085
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
13.7 / 26.7
BBW
0.3751
ATR14_n
0.0910
CCI20
12.4
VolChg1d
-2,282.2%
ValChg1d
-2,003.8%
OBV
54,839,001
OBV_Chg3d
1,232,000
2025-12-02
Close 6.9300
RSI14 / RSI2 / RSI7
48.2 / 80.5 / 56.3
StochRSI K / D
79.1 / 56.7
MACD / Sig / Hist
-0.430 / -0.462 / 0.032
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
13.9 / 25.5
BBW
0.3780
ATR14_n
0.0957
CCI20
-11.6
VolChg1d
-394.8%
ValChg1d
384.4%
OBV
53,537,701
OBV_Chg3d
1,306,200
2025-12-01
Close 6.4100
RSI14 / RSI2 / RSI7
42.5 / 48.0 / 43.4
StochRSI K / D
54.5 / 33.6
MACD / Sig / Hist
-0.493 / -0.470 / -0.023
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.6 / 25.7
BBW
0.4113
ATR14_n
0.1035
CCI20
-45.2
VolChg1d
2,761.9%
ValChg1d
2,191.3%
OBV
51,851,601
OBV_Chg3d
1,231,100
2025-11-28
Close 6.7100
RSI14 / RSI2 / RSI7
45.1 / 92.6 / 50.8
StochRSI K / D
36.6 / 15.7
MACD / Sig / Hist
-0.513 / -0.464 / -0.049
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
15.2 / 29.5
BBW
0.4611
ATR14_n
0.1011
CCI20
-43.2
VolChg1d
-1,461.8%
ValChg1d
-789.2%
OBV
53,607,001
OBV_Chg3d
4,417,500
2025-11-26
Close 6.2200
RSI14 / RSI2 / RSI7
39.3 / 69.3 / 35.3
StochRSI K / D
9.6 / 3.4
MACD / Sig / Hist
-0.562 / -0.452 / -0.110
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
15.8 / 33.9
BBW
0.4601
ATR14_n
0.1107
CCI20
-72.6
VolChg1d
1,257.9%
ValChg1d
1,631.9%
OBV
52,231,501
OBV_Chg3d
1,231,900
2025-11-25
Close 6.0200
RSI14 / RSI2 / RSI7
36.8 / 13.2 / 27.3
StochRSI K / D
0.8 / 0.5
MACD / Sig / Hist
-0.566 / -0.424 / -0.142
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
15.5 / 33.7
BBW
0.4522
ATR14_n
0.1189
CCI20
-95.2
VolChg1d
-2,094.4%
ValChg1d
-2,068.0%
OBV
50,620,501
OBV_Chg3d
-5,700,300
2025-11-24
Close 6.0000
RSI14 / RSI2 / RSI7
36.5 / 4.5 / 26.6
StochRSI K / D
0.0 / 2.3
MACD / Sig / Hist
-0.542 / -0.389 / -0.154
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.6 / 29.7
BBW
0.4203
ATR14_n
0.1239
CCI20
-91.7
VolChg1d
-6,598.3%
ValChg1d
-6,729.2%
OBV
49,189,501
OBV_Chg3d
-8,891,400
2025-11-21
Close 6.2400
RSI14 / RSI2 / RSI7
38.2 / 11.2 / 29.9
StochRSI K / D
0.7 / 4.4
MACD / Sig / Hist
-0.503 / -0.350 / -0.152
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.0 / 26.2
BBW
0.3837
ATR14_n
0.1242
CCI20
-92.0
VolChg1d
20,232.4%
ValChg1d
20,039.8%
OBV
50,999,601
OBV_Chg3d
-9,001,000
2025-11-20
Close 6.2800
RSI14 / RSI2 / RSI7
38.5 / 12.8 / 30.4
StochRSI K / D
6.3 / 6.0
MACD / Sig / Hist
-0.469 / -0.312 / -0.157
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
13.3 / 22.2
BBW
0.3532
ATR14_n
0.1252
CCI20
-74.6
VolChg1d
-831.4%
ValChg1d
-1,168.9%
OBV
56,320,801
OBV_Chg3d
-1,570,900
2025-11-19
Close 6.5200
RSI14 / RSI2 / RSI7
40.1 / 22.7 / 33.5
StochRSI K / D
6.3 / 4.0
MACD / Sig / Hist
-0.423 / -0.273 / -0.150
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
13.3 / 20.0
BBW
0.3158
ATR14_n
0.1213
CCI20
-70.9
VolChg1d
-897.2%
ValChg1d
-1,323.0%
OBV
58,080,901
OBV_Chg3d
-2,028,500
2025-11-18
Close 6.8400
RSI14 / RSI2 / RSI7
42.2 / 46.6 / 37.9
StochRSI K / D
5.6 / 5.5
MACD / Sig / Hist
-0.383 / -0.236 / -0.147
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
13.4 / 18.1
BBW
0.2852
ATR14_n
0.1177
CCI20
-58.1
VolChg1d
-490.6%
ValChg1d
-114.9%
OBV
60,000,601
OBV_Chg3d
-108,800
