Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FirstCash Holdings, Inc.
FCFS
NASDAQ
156.3500
As of: 2025-12-09
-0.13 (-0.08%)
vs. previous close
Market
NASDAQ
Latest Volume
16,810
Symbol
FCFS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49 · Neutral (RSI2 40, RSI7 46)
Weak / range-bound trend (ADX 15.5)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.0 / 40.0 / 46.0
RSI 49 · Neutral (RSI2 40, RSI7 46)
StochRSI (K/D)
46.8 / 62.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.43 / 0.59 / -0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
157 / 154 / 147
Short / mid / long-term trend structure
ADX14 / ADX7
15.5 / 25.8
Weak / range-bound trend (ADX 15.5)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
2.90%
Average daily range (as % of price)
CCI20
-34.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
65%
Up days
35%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 156.3500 | 48.95 | 39.95 | 46.01 | 46.8 | 62.1 | 0.4332 | 0.5916 | -0.1584 | 157.28 | 154.01 | 147.30 | 15.5 | 25.8 | 0.0980 | 0.0290 | -34.7 | -9,274.2% | -9,274.8% | 8,493,490 | -48,610 |
| 2025-12-08 | 156.4800 | 49.15 | 41.42 | 46.39 | 61.9 | 78.1 | 0.5812 | 0.6312 | -0.0500 | 157.38 | 153.94 | 147.15 | 15.2 | 24.7 | 0.1004 | 0.0303 | -17.4 | -1,207.3% | -1,061.6% | 8,510,300 | -302,300 |
| 2025-12-05 | 153.9300 | 45.08 | 8.05 | 37.87 | 77.5 | 86.2 | 0.7484 | 0.6437 | 0.1047 | 157.47 | 153.85 | 146.99 | 14.8 | 23.6 | 0.1017 | 0.0306 | -31.3 | -262.5% | -748.1% | 8,278,700 | -349,200 |
| 2025-12-04 | 162.0100 | 58.96 | 82.79 | 66.62 | 94.9 | 85.3 | 1.2105 | 0.6175 | 0.5930 | 157.85 | 153.85 | 146.88 | 14.5 | 22.4 | 0.1016 | 0.0272 | 73.5 | 4,645.4% | 4,621.0% | 8,542,100 | 105,200 |
| 2025-12-03 | 162.2800 | 59.53 | 97.99 | 68.10 | 86.2 | 76.5 | 0.9601 | 0.4693 | 0.4908 | 157.41 | 153.57 | 146.62 | 15.3 | 22.7 | 0.1019 | 0.0279 | 62.9 | -329.8% | -232.3% | 8,812,600 | 597,600 |
| 2025-12-02 | 160.6600 | 57.23 | 95.53 | 63.98 | 75.0 | 67.6 | 0.5989 | 0.3466 | 0.2523 | 156.90 | 153.27 | 146.36 | 16.4 | 24.2 | 0.0996 | 0.0289 | 47.1 | -1,392.5% | -1,317.9% | 8,627,900 | 268,800 |
| 2025-12-01 | 159.2800 | 55.22 | 90.63 | 60.24 | 68.4 | 59.1 | 0.2942 | 0.2835 | 0.0107 | 156.50 | 153.02 | 146.12 | 17.6 | 26.5 | 0.0985 | 0.0299 | 17.3 | 5,399.0% | 5,483.6% | 8,436,900 | 408,600 |
| 2025-11-28 | 158.4100 | 53.95 | 85.68 | 57.87 | 59.5 | 47.2 | 0.0415 | 0.2808 | -0.2393 | 156.21 | 152.81 | 145.90 | 18.4 | 30.4 | 0.0983 | 0.0309 | 15.5 | -5,643.9% | -5,648.8% | 8,215,000 | 366,300 |
| 2025-11-26 | 158.5900 | 54.25 | 90.63 | 58.49 | 49.5 | 33.4 | -0.1930 | 0.3406 | -0.5336 | 155.97 | 152.62 | 145.69 | 19.4 | 35.4 | 0.0983 | 0.0317 | -12.8 | 8,418.7% | 8,890.4% | 8,359,100 | 844,400 |
| 2025-11-25 | 154.6300 | 48.49 | 74.31 | 48.02 | 32.7 | 21.1 | -0.5078 | 0.4740 | -0.9819 | 155.70 | 152.42 | 145.47 | 20.2 | 40.3 | 0.1122 | 0.0317 | -51.3 | -4,622.8% | -4,582.1% | 8,028,300 | 916,200 |
| 2025-11-24 | 153.4700 | 46.66 | 65.51 | 44.51 | 17.9 | 13.8 | -0.4991 | 0.7195 | -1.2187 | 155.81 | 152.35 | 145.32 | 19.7 | 39.6 | 0.1202 | 0.0332 | -85.8 | -1,703.9% | -1,538.0% | 7,848,700 | 326,200 |
| 2025-11-21 | 150.4600 | 41.67 | 37.92 | 34.70 | 12.8 | 13.5 | -0.3627 | 1.0242 | -1.3868 | 156.06 | 152.31 | 145.18 | 18.7 | 36.1 | 0.1238 | 0.0333 | -108.4 | -190.1% | -30.4% | 7,514,700 | 204,700 |
| 2025-11-20 | 148.0500 | 37.32 | 8.69 | 25.68 | 10.6 | 19.9 | 0.1233 | 1.3709 | -1.2476 | 156.65 | 152.37 | 145.09 | 17.7 | 32.0 | 0.1191 | 0.0325 | -110.5 | 9,312.9% | 8,259.7% | 7,112,100 | 14,000 |
| 2025-11-19 | 156.5900 | 49.47 | 52.48 | 44.24 | 17.1 | 31.3 | 0.9871 | 1.6828 | -0.6957 | 157.55 | 152.52 | 145.04 | 16.7 | 27.7 | 0.1076 | 0.0283 | -12.0 | 28.3% | 94.1% | 7,522,500 | 122,100 |
| 2025-11-18 | 155.5700 | 47.58 | 32.00 | 39.78 | 31.9 | 48.0 | 1.2058 | 1.8567 | -0.6509 | 157.65 | 152.38 | 144.85 | 17.2 | 27.6 | 0.1086 | 0.0291 | -46.9 | -2,990.4% | -2,946.9% | 7,310,000 | 154,200 |
2025-12-09
Close 156.3500
RSI14 / RSI2 / RSI7
49.0 / 40.0 / 46.0
StochRSI K / D
46.8 / 62.1
MACD / Sig / Hist
0.433 / 0.592 / -0.158
EMA20 / 60 / 120
157 / 154 / 147
ADX14 / ADX7
15.5 / 25.8
BBW
0.0980
ATR14_n
0.0290
CCI20
-34.7
VolChg1d
-9,274.2%
ValChg1d
-9,274.8%
OBV
8,493,490
OBV_Chg3d
-48,610
2025-12-08
Close 156.4800
RSI14 / RSI2 / RSI7
49.2 / 41.4 / 46.4
StochRSI K / D
61.9 / 78.1
MACD / Sig / Hist
0.581 / 0.631 / -0.050
EMA20 / 60 / 120
157 / 154 / 147
ADX14 / ADX7
15.2 / 24.7
BBW
0.1004
ATR14_n
0.0303
CCI20
-17.4
VolChg1d
-1,207.3%
ValChg1d
-1,061.6%
OBV
8,510,300
OBV_Chg3d
-302,300
2025-12-05
Close 153.9300
RSI14 / RSI2 / RSI7
45.1 / 8.1 / 37.9
StochRSI K / D
77.5 / 86.2
MACD / Sig / Hist
0.748 / 0.644 / 0.105
EMA20 / 60 / 120
157 / 154 / 147
ADX14 / ADX7
14.8 / 23.6
BBW
0.1017
ATR14_n
0.0306
CCI20
-31.3
VolChg1d
-262.5%
ValChg1d
-748.1%
OBV
8,278,700
OBV_Chg3d
-349,200
2025-12-04
Close 162.0100
RSI14 / RSI2 / RSI7
59.0 / 82.8 / 66.6
StochRSI K / D
94.9 / 85.3
MACD / Sig / Hist
1.211 / 0.618 / 0.593
EMA20 / 60 / 120
158 / 154 / 147
ADX14 / ADX7
14.5 / 22.4
BBW
0.1016
ATR14_n
0.0272
CCI20
73.5
VolChg1d
4,645.4%
ValChg1d
4,621.0%
OBV
8,542,100
OBV_Chg3d
105,200
2025-12-03
Close 162.2800
RSI14 / RSI2 / RSI7
59.5 / 98.0 / 68.1
StochRSI K / D
86.2 / 76.5
MACD / Sig / Hist
0.960 / 0.469 / 0.491
EMA20 / 60 / 120
157 / 154 / 147
ADX14 / ADX7
15.3 / 22.7
BBW
0.1019
ATR14_n
0.0279
CCI20
62.9
VolChg1d
-329.8%
ValChg1d
-232.3%
OBV
8,812,600
OBV_Chg3d
597,600
2025-12-02
Close 160.6600
RSI14 / RSI2 / RSI7
57.2 / 95.5 / 64.0
StochRSI K / D
75.0 / 67.6
MACD / Sig / Hist
0.599 / 0.347 / 0.252
EMA20 / 60 / 120
157 / 153 / 146
ADX14 / ADX7
16.4 / 24.2
BBW
0.0996
ATR14_n
0.0289
CCI20
47.1
VolChg1d
-1,392.5%
ValChg1d
-1,317.9%
OBV
8,627,900
OBV_Chg3d
268,800
2025-12-01
Close 159.2800
RSI14 / RSI2 / RSI7
55.2 / 90.6 / 60.2
StochRSI K / D
68.4 / 59.1
MACD / Sig / Hist
0.294 / 0.284 / 0.011
EMA20 / 60 / 120
156 / 153 / 146
ADX14 / ADX7
17.6 / 26.5
BBW
0.0985
ATR14_n
0.0299
CCI20
17.3
VolChg1d
5,399.0%
ValChg1d
5,483.6%
OBV
8,436,900
OBV_Chg3d
408,600
2025-11-28
Close 158.4100
RSI14 / RSI2 / RSI7
54.0 / 85.7 / 57.9
StochRSI K / D
59.5 / 47.2
MACD / Sig / Hist
0.042 / 0.281 / -0.239
EMA20 / 60 / 120
156 / 153 / 146
ADX14 / ADX7
18.4 / 30.4
BBW
0.0983
ATR14_n
0.0309
CCI20
15.5
VolChg1d
-5,643.9%
ValChg1d
-5,648.8%
OBV
8,215,000
OBV_Chg3d
366,300
2025-11-26
Close 158.5900
RSI14 / RSI2 / RSI7
54.3 / 90.6 / 58.5
StochRSI K / D
49.5 / 33.4
MACD / Sig / Hist
-0.193 / 0.341 / -0.534
EMA20 / 60 / 120
156 / 153 / 146
ADX14 / ADX7
19.4 / 35.4
BBW
0.0983
ATR14_n
0.0317
CCI20
-12.8
VolChg1d
8,418.7%
ValChg1d
8,890.4%
OBV
8,359,100
OBV_Chg3d
844,400
2025-11-25
Close 154.6300
RSI14 / RSI2 / RSI7
48.5 / 74.3 / 48.0
StochRSI K / D
32.7 / 21.1
MACD / Sig / Hist
-0.508 / 0.474 / -0.982
EMA20 / 60 / 120
156 / 152 / 145
ADX14 / ADX7
20.2 / 40.3
BBW
0.1122
ATR14_n
0.0317
CCI20
-51.3
VolChg1d
-4,622.8%
ValChg1d
-4,582.1%
OBV
8,028,300
OBV_Chg3d
916,200
2025-11-24
Close 153.4700
RSI14 / RSI2 / RSI7
46.7 / 65.5 / 44.5
StochRSI K / D
17.9 / 13.8
MACD / Sig / Hist
-0.499 / 0.720 / -1.219
EMA20 / 60 / 120
156 / 152 / 145
ADX14 / ADX7
19.7 / 39.6
BBW
0.1202
ATR14_n
0.0332
CCI20
-85.8
VolChg1d
-1,703.9%
ValChg1d
-1,538.0%
OBV
7,848,700
OBV_Chg3d
326,200
2025-11-21
Close 150.4600
RSI14 / RSI2 / RSI7
41.7 / 37.9 / 34.7
StochRSI K / D
12.8 / 13.5
MACD / Sig / Hist
-0.363 / 1.024 / -1.387
EMA20 / 60 / 120
156 / 152 / 145
ADX14 / ADX7
18.7 / 36.1
BBW
0.1238
ATR14_n
0.0333
CCI20
-108.4
VolChg1d
-190.1%
ValChg1d
-30.4%
OBV
7,514,700
OBV_Chg3d
204,700
2025-11-20
Close 148.0500
RSI14 / RSI2 / RSI7
37.3 / 8.7 / 25.7
StochRSI K / D
10.6 / 19.9
MACD / Sig / Hist
0.123 / 1.371 / -1.248
EMA20 / 60 / 120
157 / 152 / 145
ADX14 / ADX7
17.7 / 32.0
BBW
0.1191
ATR14_n
0.0325
CCI20
-110.5
VolChg1d
9,312.9%
ValChg1d
8,259.7%
OBV
7,112,100
OBV_Chg3d
14,000
2025-11-19
Close 156.5900
RSI14 / RSI2 / RSI7
49.5 / 52.5 / 44.2
StochRSI K / D
17.1 / 31.3
MACD / Sig / Hist
0.987 / 1.683 / -0.696
EMA20 / 60 / 120
158 / 153 / 145
ADX14 / ADX7
16.7 / 27.7
BBW
0.1076
ATR14_n
0.0283
CCI20
-12.0
VolChg1d
28.3%
ValChg1d
94.1%
OBV
7,522,500
OBV_Chg3d
122,100
2025-11-18
Close 155.5700
RSI14 / RSI2 / RSI7
47.6 / 32.0 / 39.8
StochRSI K / D
31.9 / 48.0
MACD / Sig / Hist
1.206 / 1.857 / -0.651
EMA20 / 60 / 120
158 / 152 / 145
ADX14 / ADX7
17.2 / 27.6
BBW
0.1086
ATR14_n
0.0291
CCI20
-46.9
VolChg1d
-2,990.4%
ValChg1d
-2,946.9%
OBV
7,310,000
OBV_Chg3d
154,200
