Fitness Champs Holdings Limited (FCHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fitness Champs Holdings Limited

FCHL

NASDAQ

0.3318

As of: 2025-12-09

-0.00 (-1.25%) vs. previous close

Market

NASDAQ

Latest Volume

296,750

Symbol

FCHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.4 · Oversold (RSI2 4.7, RSI7 30.5) Weak / range-bound trend (ADX 12) High volatility (41.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.4 / 4.7 / 30.5

RSI 29.4 · Oversold (RSI2 4.7, RSI7 30.5)

StochRSI (K/D)

65.4 / 73.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.09 / -0.13 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / -

Short / mid / long-term trend structure

ADX14 / ADX7

12.0 / 14.6

Weak / range-bound trend (ADX 12)

BBW

41.05%

High volatility (41.1%)

ATR14_n

14.56%

Average daily range (as % of price)

CCI20

-30.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.3318	29.38	4.71	30.48	65.4	73.4	-0.0948	-0.1294	0.0346	0.38	1.10	12.0	14.6	0.1362	0.1456	-30.4	7,074.2%	6,860.8%	-24,245,388	-773,450
2025-12-08	0.3360	29.76	9.64	33.08	75.2	77.1	-0.1008	-0.1381	0.0373	0.39	1.13	12.1	16.4	0.2116	0.1521	-25.6	-4,262.1%	-4,346.3%	-23,948,638	-545,500
2025-12-05	0.3410	30.20	25.48	36.22	79.5	78.6	-0.1074	-0.1474	0.0400	0.39	1.16	12.3	17.9	0.2490	0.1573	-23.9	34,026.2%	33,897.4%	-23,774,838	-247,200
2025-12-04	0.3420	30.28	30.49	36.82	76.8	80.6	-0.1147	-0.1574	0.0427	0.40	1.19	12.6	19.3	0.2856	0.1635	-33.0	-4,473.9%	-4,506.0%	-23,471,938	-76,300
2025-12-03	0.3440	30.44	37.95	37.90	79.6	85.7	-0.1225	-0.1681	0.0455	0.40	1.21	12.6	19.3	0.2957	0.1733	-36.8	-568.2%	-457.2%	-23,403,138	-130,300
2025-12-02	0.3400	29.77	17.84	34.62	85.6	91.3	-0.1309	-0.1794	0.0485	0.41	1.24	12.5	19.3	0.3067	0.1859	-32.5	749.2%	324.1%	-23,527,638	-160,700
2025-12-01	0.3540	30.73	41.22	41.14	92.0	93.2	-0.1394	-0.1915	0.0522	0.42	1.27	12.6	21.4	0.3587	0.1873	-31.3	3,050.0%	2,691.4%	-23,395,638	-158,100
2025-11-28	0.3640	31.40	77.49	46.49	96.2	94.2	-0.1495	-0.2046	0.0551	0.42	1.31	12.9	22.6	0.4052	0.1934	-31.0	-2,728.0%	-2,415.4%	-23,272,838	38,200
2025-11-26	0.3490	29.25	33.79	35.74	91.3	88.3	-0.1613	-0.2184	0.0571	0.43	1.34	13.2	23.9	0.4599	0.2130	-44.8	7,605.4%	7,259.3%	-23,366,938	-242,000
2025-11-25	0.3560	29.65	61.76	38.86	95.1	81.3	-0.1724	-0.2326	0.0602	0.44		13.6	25.5	0.5186	0.2180	-52.9	-6,050.5%	-5,994.3%	-23,237,538	139,300
2025-11-24	0.3510	29.00	45.70	35.40	78.5	62.0	-0.1849	-0.2477	0.0628	0.45		13.8	28.8	0.5303	0.2337	-56.7	-2,612.2%	-2,816.8%	-23,311,038	-173,200
2025-11-21	0.3610	29.51	78.78	39.20	70.4	42.6	-0.1976	-0.2634	0.0658	0.46		14.1	32.6	0.5179	0.2384	-66.2	539.8%	1,092.9%	-23,124,938	1,454,400
2025-11-20	0.3430	27.39	39.13	27.13	37.1	19.1	-0.2119	-0.2799	0.0680	0.47		14.2	37.6	0.5106	0.2621	-71.6	-8,342.0%	-8,375.2%	-23,376,838	881,200
2025-11-19	0.3500	27.69	61.46	29.06	20.4	7.6	-0.2253	-0.2969	0.0715	0.48		14.5	43.1	0.4941	0.2680	-64.2	34,864.6%	36,873.5%	-23,137,838	957,100
2025-11-18	0.3350	26.07	0.86	18.44	0.0	4.1	-0.2398	-0.3147	0.0749	0.49		14.8	49.5	0.4741	0.2844	-98.6	9,699.6%	8,963.7%	-24,579,338	-641,200

2025-12-09 Close 0.3318

RSI14 / RSI2 / RSI7

29.4 / 4.7 / 30.5

StochRSI K / D

65.4 / 73.4

MACD / Sig / Hist

-0.095 / -0.129 / 0.035

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

12.0 / 14.6

BBW

0.1362

ATR14_n

0.1456

CCI20

-30.4

VolChg1d

7,074.2%

ValChg1d

6,860.8%

OBV

-24,245,388

OBV_Chg3d

-773,450

2025-12-08 Close 0.3360

RSI14 / RSI2 / RSI7

29.8 / 9.6 / 33.1

StochRSI K / D

75.2 / 77.1

MACD / Sig / Hist

-0.101 / -0.138 / 0.037

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

12.1 / 16.4

BBW

0.2116

ATR14_n

0.1521

CCI20

-25.6

VolChg1d

-4,262.1%

ValChg1d

-4,346.3%

OBV

-23,948,638

OBV_Chg3d

-545,500

2025-12-05 Close 0.3410

RSI14 / RSI2 / RSI7

30.2 / 25.5 / 36.2

StochRSI K / D

79.5 / 78.6

MACD / Sig / Hist

-0.107 / -0.147 / 0.040

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

12.3 / 17.9

BBW

0.2490

ATR14_n

0.1573

CCI20

-23.9

VolChg1d

34,026.2%

ValChg1d

33,897.4%

OBV

-23,774,838

OBV_Chg3d

-247,200

2025-12-04 Close 0.3420

RSI14 / RSI2 / RSI7

30.3 / 30.5 / 36.8

StochRSI K / D

76.8 / 80.6

MACD / Sig / Hist

-0.115 / -0.157 / 0.043

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

12.6 / 19.3

BBW

0.2856

ATR14_n

0.1635

CCI20

-33.0

VolChg1d

-4,473.9%

ValChg1d

-4,506.0%

OBV

-23,471,938

OBV_Chg3d

-76,300

2025-12-03 Close 0.3440

RSI14 / RSI2 / RSI7

30.4 / 38.0 / 37.9

StochRSI K / D

79.6 / 85.7

MACD / Sig / Hist

-0.123 / -0.168 / 0.046

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

12.6 / 19.3

BBW

0.2957

ATR14_n

0.1733

CCI20

-36.8

VolChg1d

-568.2%

ValChg1d

-457.2%

OBV

-23,403,138

OBV_Chg3d

-130,300

2025-12-02 Close 0.3400

RSI14 / RSI2 / RSI7

29.8 / 17.8 / 34.6

StochRSI K / D

85.6 / 91.3

MACD / Sig / Hist

-0.131 / -0.179 / 0.049

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

12.5 / 19.3

BBW

0.3067

ATR14_n

0.1859

CCI20

-32.5

VolChg1d

749.2%

ValChg1d

324.1%

OBV

-23,527,638

OBV_Chg3d

-160,700

2025-12-01 Close 0.3540

RSI14 / RSI2 / RSI7

30.7 / 41.2 / 41.1

StochRSI K / D

92.0 / 93.2

MACD / Sig / Hist

-0.139 / -0.192 / 0.052

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

12.6 / 21.4

BBW

0.3587

ATR14_n

0.1873

CCI20

-31.3

VolChg1d

3,050.0%

ValChg1d

2,691.4%

OBV

-23,395,638

OBV_Chg3d

-158,100

2025-11-28 Close 0.3640

RSI14 / RSI2 / RSI7

31.4 / 77.5 / 46.5

StochRSI K / D

96.2 / 94.2

MACD / Sig / Hist

-0.150 / -0.205 / 0.055

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

12.9 / 22.6

BBW

0.4052

ATR14_n

0.1934

CCI20

-31.0

VolChg1d

-2,728.0%

ValChg1d

-2,415.4%

OBV

-23,272,838

OBV_Chg3d

38,200

2025-11-26 Close 0.3490

RSI14 / RSI2 / RSI7

29.3 / 33.8 / 35.7

StochRSI K / D

91.3 / 88.3

MACD / Sig / Hist

-0.161 / -0.218 / 0.057

EMA20 / 60 / 120

0 / 1 / -

ADX14 / ADX7

13.2 / 23.9

BBW

0.4599

ATR14_n

0.2130

CCI20

-44.8

VolChg1d

7,605.4%

ValChg1d

7,259.3%

OBV

-23,366,938

OBV_Chg3d

-242,000

2025-11-25 Close 0.3560

RSI14 / RSI2 / RSI7

29.7 / 61.8 / 38.9

StochRSI K / D

95.1 / 81.3

MACD / Sig / Hist

-0.172 / -0.233 / 0.060

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

13.6 / 25.5

BBW

0.5186

ATR14_n

0.2180

CCI20

-52.9

VolChg1d

-6,050.5%

ValChg1d

-5,994.3%

OBV

-23,237,538

OBV_Chg3d

139,300

2025-11-24 Close 0.3510

RSI14 / RSI2 / RSI7

29.0 / 45.7 / 35.4

StochRSI K / D

78.5 / 62.0

MACD / Sig / Hist

-0.185 / -0.248 / 0.063

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

13.8 / 28.8

BBW

0.5303

ATR14_n

0.2337

CCI20

-56.7

VolChg1d

-2,612.2%

ValChg1d

-2,816.8%

OBV

-23,311,038

OBV_Chg3d

-173,200

2025-11-21 Close 0.3610

RSI14 / RSI2 / RSI7

29.5 / 78.8 / 39.2

StochRSI K / D

70.4 / 42.6

MACD / Sig / Hist

-0.198 / -0.263 / 0.066

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

14.1 / 32.6

BBW

0.5179

ATR14_n

0.2384

CCI20

-66.2

VolChg1d

539.8%

ValChg1d

1,092.9%

OBV

-23,124,938

OBV_Chg3d

1,454,400

2025-11-20 Close 0.3430

RSI14 / RSI2 / RSI7

27.4 / 39.1 / 27.1

StochRSI K / D

37.1 / 19.1

MACD / Sig / Hist

-0.212 / -0.280 / 0.068

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

14.2 / 37.6

BBW

0.5106

ATR14_n

0.2621

CCI20

-71.6

VolChg1d

-8,342.0%

ValChg1d

-8,375.2%

OBV

-23,376,838

OBV_Chg3d

881,200

2025-11-19 Close 0.3500

RSI14 / RSI2 / RSI7

27.7 / 61.5 / 29.1

StochRSI K / D

20.4 / 7.6

MACD / Sig / Hist

-0.225 / -0.297 / 0.072

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

14.5 / 43.1

BBW

0.4941

ATR14_n

0.2680

CCI20

-64.2

VolChg1d

34,864.6%

ValChg1d

36,873.5%

OBV

-23,137,838

OBV_Chg3d

957,100

2025-11-18 Close 0.3350

RSI14 / RSI2 / RSI7

26.1 / 0.9 / 18.4

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

-0.240 / -0.315 / 0.075

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

14.8 / 49.5

BBW

0.4741

ATR14_n

0.2844

CCI20

-98.6

VolChg1d

9,699.6%

ValChg1d

8,963.7%

OBV

-24,579,338

OBV_Chg3d

-641,200