Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C
FCNCO
NASDAQ
21.1800
As of: 2025-12-09
-0.73 (-3.33%)
vs. previous close
Market
NASDAQ
Latest Volume
2,200
Symbol
FCNCO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22.3 · Oversold (RSI2 2.6, RSI7 13.4)
Weak / range-bound trend (ADX 31.6)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.3 / 2.6 / 13.4
RSI 22.3 · Oversold (RSI2 2.6, RSI7 13.4)
StochRSI (K/D)
29.5 / 49.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.17 / -0.09 / -0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
22 / 22 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
31.6 / 49.8
Weak / range-bound trend (ADX 31.6)
BBW
0.24%
Low volatility (~0.2%)
ATR14_n
1.23%
Average daily range (as % of price)
CCI20
-343.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 21.1800 | 22.25 | 2.56 | 13.36 | 29.5 | 49.6 | -0.1680 | -0.0884 | -0.0797 | 22.21 | 22.44 | 22.55 | 31.6 | 49.8 | 0.0517 | 0.0123 | -343.6 | -9,140.6% | -9,169.3% | 197,800 | -21,000 |
| 2025-12-08 | 21.9100 | 33.90 | 9.83 | 26.14 | 48.9 | 61.4 | -0.0879 | -0.0684 | -0.0195 | 22.32 | 22.48 | 22.57 | 28.6 | 44.1 | 0.0259 | 0.0102 | -154.2 | 27,647.1% | 26,889.4% | 200,000 | -21,500 |
| 2025-12-05 | 22.3600 | 48.41 | 79.97 | 52.86 | 70.4 | 65.7 | -0.0587 | -0.0636 | 0.0049 | 22.36 | 22.50 | 22.58 | 26.9 | 41.0 | 0.0190 | 0.0092 | -36.5 | 15,185.2% | 15,287.0% | 225,600 | -10,300 |
| 2025-12-04 | 22.2700 | 43.95 | 30.07 | 42.85 | 64.8 | 61.5 | -0.0663 | -0.0648 | -0.0015 | 22.37 | 22.51 | 22.58 | 26.3 | 41.7 | 0.0192 | 0.0094 | -39.0 | -8,125.0% | -8,126.9% | 218,800 | -2,200 |
| 2025-12-03 | 22.2930 | 44.87 | 44.11 | 44.94 | 61.8 | 62.2 | -0.0660 | -0.0644 | -0.0016 | 22.38 | 22.51 | 22.59 | 26.1 | 44.3 | 0.0201 | 0.0096 | -60.1 | -335.6% | -347.3% | 221,500 | -10,900 |
| 2025-12-02 | 22.3200 | 45.92 | 60.78 | 47.26 | 57.9 | 67.9 | -0.0669 | -0.0640 | -0.0029 | 22.38 | 22.52 | 22.59 | 25.7 | 47.0 | 0.0198 | 0.0096 | -70.7 | 3,070.2% | 3,111.3% | 235,900 | 1,100 |
| 2025-12-01 | 22.2500 | 42.70 | 23.14 | 40.42 | 67.0 | 75.1 | -0.0699 | -0.0633 | -0.0067 | 22.39 | 22.53 | 22.60 | 24.6 | 46.9 | 0.0196 | 0.0098 | -101.6 | 37,500.0% | 37,468.0% | 221,000 | 7,300 |
| 2025-11-28 | 22.2650 | 43.21 | 25.79 | 41.41 | 78.7 | 71.3 | -0.0656 | -0.0616 | -0.0040 | 22.41 | 22.54 | 22.61 | 22.7 | 43.6 | 0.0196 | 0.0100 | -100.5 | -8,862.6% | -8,871.9% | 232,400 | 27,700 |
| 2025-11-26 | 22.4500 | 50.09 | 87.91 | 55.80 | 79.7 | 54.3 | -0.0606 | -0.0606 | 0.0000 | 22.42 | 22.55 | 22.61 | 20.9 | 40.3 | 0.0199 | 0.0098 | -18.8 | 13,444.4% | 13,499.9% | 234,800 | 38,800 |
| 2025-11-25 | 22.3970 | 47.88 | 81.54 | 51.68 | 55.6 | 35.0 | -0.0723 | -0.0606 | -0.0117 | 22.42 | 22.55 | 22.61 | 19.7 | 38.9 | 0.0205 | 0.0101 | -33.6 | 344.8% | 389.8% | 213,700 | 30,700 |
| 2025-11-24 | 22.3000 | 43.65 | 64.35 | 43.39 | 27.6 | 23.9 | -0.0806 | -0.0577 | -0.0230 | 22.42 | 22.56 | 22.62 | 18.4 | 37.4 | 0.0221 | 0.0104 | -77.8 | -3,307.7% | -3,280.6% | 204,700 | -100 |
| 2025-11-21 | 22.2100 | 39.41 | 37.26 | 34.45 | 21.9 | 28.5 | -0.0803 | -0.0520 | -0.0284 | 22.43 | 22.57 | 22.62 | 17.0 | 35.6 | 0.0243 | 0.0103 | -127.6 | -4,036.7% | -4,015.1% | 196,000 | 2,300 |
| 2025-11-20 | 22.1300 | 35.40 | 5.27 | 25.49 | 22.1 | 39.3 | -0.0695 | -0.0449 | -0.0247 | 22.45 | 22.58 | 22.63 | 14.6 | 29.6 | 0.0237 | 0.0103 | -190.3 | 9,639.6% | 9,402.9% | 183,000 | -20,300 |
| 2025-11-19 | 22.4000 | 44.66 | 37.81 | 42.18 | 41.4 | 49.7 | -0.0466 | -0.0387 | -0.0079 | 22.49 | 22.59 | 22.64 | 12.1 | 22.7 | 0.0207 | 0.0092 | -75.8 | 1,562.5% | 1,572.8% | 204,800 | -13,700 |
| 2025-11-18 | 22.3800 | 43.65 | 19.36 | 39.67 | 54.5 | 51.7 | -0.0442 | -0.0367 | -0.0075 | 22.50 | 22.60 | 22.64 | 11.7 | 21.2 | 0.0204 | 0.0096 | -95.6 | -3,684.2% | -3,703.9% | 193,700 | -21,200 |
2025-12-09
Close 21.1800
RSI14 / RSI2 / RSI7
22.3 / 2.6 / 13.4
StochRSI K / D
29.5 / 49.6
MACD / Sig / Hist
-0.168 / -0.088 / -0.080
EMA20 / 60 / 120
22 / 22 / 23
ADX14 / ADX7
31.6 / 49.8
BBW
0.0517
ATR14_n
0.0123
CCI20
-343.6
VolChg1d
-9,140.6%
ValChg1d
-9,169.3%
OBV
197,800
OBV_Chg3d
-21,000
2025-12-08
Close 21.9100
RSI14 / RSI2 / RSI7
33.9 / 9.8 / 26.1
StochRSI K / D
48.9 / 61.4
MACD / Sig / Hist
-0.088 / -0.068 / -0.020
EMA20 / 60 / 120
22 / 22 / 23
ADX14 / ADX7
28.6 / 44.1
BBW
0.0259
ATR14_n
0.0102
CCI20
-154.2
VolChg1d
27,647.1%
ValChg1d
26,889.4%
OBV
200,000
OBV_Chg3d
-21,500
2025-12-05
Close 22.3600
RSI14 / RSI2 / RSI7
48.4 / 80.0 / 52.9
StochRSI K / D
70.4 / 65.7
MACD / Sig / Hist
-0.059 / -0.064 / 0.005
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
26.9 / 41.0
BBW
0.0190
ATR14_n
0.0092
CCI20
-36.5
VolChg1d
15,185.2%
ValChg1d
15,287.0%
OBV
225,600
OBV_Chg3d
-10,300
2025-12-04
Close 22.2700
RSI14 / RSI2 / RSI7
44.0 / 30.1 / 42.9
StochRSI K / D
64.8 / 61.5
MACD / Sig / Hist
-0.066 / -0.065 / -0.002
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
26.3 / 41.7
BBW
0.0192
ATR14_n
0.0094
CCI20
-39.0
VolChg1d
-8,125.0%
ValChg1d
-8,126.9%
OBV
218,800
OBV_Chg3d
-2,200
2025-12-03
Close 22.2930
RSI14 / RSI2 / RSI7
44.9 / 44.1 / 44.9
StochRSI K / D
61.8 / 62.2
MACD / Sig / Hist
-0.066 / -0.064 / -0.002
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
26.1 / 44.3
BBW
0.0201
ATR14_n
0.0096
CCI20
-60.1
VolChg1d
-335.6%
ValChg1d
-347.3%
OBV
221,500
OBV_Chg3d
-10,900
2025-12-02
Close 22.3200
RSI14 / RSI2 / RSI7
45.9 / 60.8 / 47.3
StochRSI K / D
57.9 / 67.9
MACD / Sig / Hist
-0.067 / -0.064 / -0.003
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
25.7 / 47.0
BBW
0.0198
ATR14_n
0.0096
CCI20
-70.7
VolChg1d
3,070.2%
ValChg1d
3,111.3%
OBV
235,900
OBV_Chg3d
1,100
2025-12-01
Close 22.2500
RSI14 / RSI2 / RSI7
42.7 / 23.1 / 40.4
StochRSI K / D
67.0 / 75.1
MACD / Sig / Hist
-0.070 / -0.063 / -0.007
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
24.6 / 46.9
BBW
0.0196
ATR14_n
0.0098
CCI20
-101.6
VolChg1d
37,500.0%
ValChg1d
37,468.0%
OBV
221,000
OBV_Chg3d
7,300
2025-11-28
Close 22.2650
RSI14 / RSI2 / RSI7
43.2 / 25.8 / 41.4
StochRSI K / D
78.7 / 71.3
MACD / Sig / Hist
-0.066 / -0.062 / -0.004
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
22.7 / 43.6
BBW
0.0196
ATR14_n
0.0100
CCI20
-100.5
VolChg1d
-8,862.6%
ValChg1d
-8,871.9%
OBV
232,400
OBV_Chg3d
27,700
2025-11-26
Close 22.4500
RSI14 / RSI2 / RSI7
50.1 / 87.9 / 55.8
StochRSI K / D
79.7 / 54.3
MACD / Sig / Hist
-0.061 / -0.061 / 0.000
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
20.9 / 40.3
BBW
0.0199
ATR14_n
0.0098
CCI20
-18.8
VolChg1d
13,444.4%
ValChg1d
13,499.9%
OBV
234,800
OBV_Chg3d
38,800
2025-11-25
Close 22.3970
RSI14 / RSI2 / RSI7
47.9 / 81.5 / 51.7
StochRSI K / D
55.6 / 35.0
MACD / Sig / Hist
-0.072 / -0.061 / -0.012
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
19.7 / 38.9
BBW
0.0205
ATR14_n
0.0101
CCI20
-33.6
VolChg1d
344.8%
ValChg1d
389.8%
OBV
213,700
OBV_Chg3d
30,700
2025-11-24
Close 22.3000
RSI14 / RSI2 / RSI7
43.7 / 64.4 / 43.4
StochRSI K / D
27.6 / 23.9
MACD / Sig / Hist
-0.081 / -0.058 / -0.023
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
18.4 / 37.4
BBW
0.0221
ATR14_n
0.0104
CCI20
-77.8
VolChg1d
-3,307.7%
ValChg1d
-3,280.6%
OBV
204,700
OBV_Chg3d
-100
2025-11-21
Close 22.2100
RSI14 / RSI2 / RSI7
39.4 / 37.3 / 34.5
StochRSI K / D
21.9 / 28.5
MACD / Sig / Hist
-0.080 / -0.052 / -0.028
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
17.0 / 35.6
BBW
0.0243
ATR14_n
0.0103
CCI20
-127.6
VolChg1d
-4,036.7%
ValChg1d
-4,015.1%
OBV
196,000
OBV_Chg3d
2,300
2025-11-20
Close 22.1300
RSI14 / RSI2 / RSI7
35.4 / 5.3 / 25.5
StochRSI K / D
22.1 / 39.3
MACD / Sig / Hist
-0.070 / -0.045 / -0.025
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
14.6 / 29.6
BBW
0.0237
ATR14_n
0.0103
CCI20
-190.3
VolChg1d
9,639.6%
ValChg1d
9,402.9%
OBV
183,000
OBV_Chg3d
-20,300
2025-11-19
Close 22.4000
RSI14 / RSI2 / RSI7
44.7 / 37.8 / 42.2
StochRSI K / D
41.4 / 49.7
MACD / Sig / Hist
-0.047 / -0.039 / -0.008
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
12.1 / 22.7
BBW
0.0207
ATR14_n
0.0092
CCI20
-75.8
VolChg1d
1,562.5%
ValChg1d
1,572.8%
OBV
204,800
OBV_Chg3d
-13,700
2025-11-18
Close 22.3800
RSI14 / RSI2 / RSI7
43.7 / 19.4 / 39.7
StochRSI K / D
54.5 / 51.7
MACD / Sig / Hist
-0.044 / -0.037 / -0.008
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
11.7 / 21.2
BBW
0.0204
ATR14_n
0.0096
CCI20
-95.6
VolChg1d
-3,684.2%
ValChg1d
-3,703.9%
OBV
193,700
OBV_Chg3d
-21,200
