Fidelity D&D Bancorp Inc. (FDBC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fidelity D&D Bancorp Inc.

FDBC

NASDAQ

44.5300

As of: 2025-12-09

+1.03 (+2.37%) vs. previous close

Market

NASDAQ

Latest Volume

257

Symbol

FDBC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.1 · Neutral (RSI2 86.3, RSI7 59.1) Uptrend (ADX 11.9) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.1 / 86.3 / 59.1

RSI 54.1 · Neutral (RSI2 86.3, RSI7 59.1)

StochRSI (K/D)

65.1 / 59.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.04 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

44 / 44 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

11.9 / 19.4

Uptrend (ADX 11.9)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

2.64%

Average daily range (as % of price)

CCI20

49.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -0.58%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	44.5300	54.12	86.32	59.12	65.1	59.2	-0.0083	-0.0367	0.0283	43.80	43.77	43.71	11.9	19.4	0.0696	0.0264	49.2	-9,610.6%	-9,601.4%	-878,443	357
2025-12-08	43.5000	48.49	49.47	47.57	52.7	56.6	-0.0833	-0.0437	-0.0396	43.73	43.74	43.70	11.4	17.1	0.0688	0.0266	-58.2	153.9%	207.8%	-878,700	-5,500
2025-12-05	43.2700	47.15	27.75	44.58	59.8	57.8	-0.0730	-0.0338	-0.0392	43.75	43.75	43.70	12.3	19.7	0.0688	0.0275	-35.1	1,607.1%	1,527.2%	-885,300	-3,500
2025-12-04	43.5700	48.69	38.57	47.62	57.4	54.2	-0.0354	-0.0240	-0.0113	43.80	43.77	43.71	12.6	20.0	0.0676	0.0280	-20.4	-3,488.4%	-3,602.9%	-878,800	-1,500
2025-12-03	44.3500	52.86	78.14	56.16	56.1	53.6	-0.0173	-0.0212	0.0039	43.83	43.77	43.71	12.9	19.7	0.0686	0.0278	28.4	9,111.1%	9,610.8%	-873,200	-2,000
2025-12-02	43.2200	46.72	14.83	43.60	49.2	56.2	-0.0735	-0.0222	-0.0513	43.77	43.76	43.70	12.9	17.9	0.0686	0.0287	-76.2	-2,623.0%	-2,700.6%	-881,800	-14,100
2025-12-01	43.6800	49.14	36.13	48.45	55.4	59.6	-0.0291	-0.0093	-0.0197	43.83	43.77	43.71	13.8	19.9	0.0672	0.0291	-30.6	7,428.6%	7,388.8%	-877,300	-16,700
2025-11-28	43.7800	49.66	42.82	49.47	63.9	64.4	-0.0187	-0.0044	-0.0143	43.84	43.78	43.71	14.8	22.0	0.0672	0.0290	-41.7	-5,070.4%	-5,077.2%	-871,200	-1,500
2025-11-26	43.8400	49.95	45.34	50.01	59.5	57.6	-0.0155	-0.0008	-0.0147	43.85	43.78	43.71	15.5	24.8	0.0675	0.0296	28.0	-2,197.8%	-2,320.4%	-867,700	-9,300
2025-11-25	44.5400	53.37	69.00	56.19	69.7	47.6	-0.0172	0.0028	-0.0201	43.85	43.77	43.71	16.4	26.2	0.0694	0.0292	65.5	-1,946.9%	-1,716.3%	-860,600	13,800
2025-11-24	43.3000	47.45	42.35	46.08	43.6	26.2	-0.0905	0.0078	-0.0983	43.78	43.75	43.69	17.4	27.6	0.0686	0.0294	-20.5	-2,937.5%	-3,166.3%	-869,700	-900
2025-11-21	44.7500	55.04	85.15	59.94	29.4	13.4	-0.0564	0.0324	-0.0888	43.83	43.76	43.70	18.6	30.8	0.0692	0.0277	3.5	18,571.4%	20,190.6%	-858,400	3,900
2025-11-20	42.3500	40.39	9.31	30.11	5.4	12.5	-0.1597	0.0546	-0.2143	43.73	43.73	43.68	19.9	34.5	0.0692	0.0261	-151.4	-1,384.6%	-1,421.1%	-874,400	-1,500
2025-11-19	42.5300	41.32	11.52	31.63	5.4	28.6	-0.0448	0.1082	-0.1530	43.88	43.78	43.71	18.7	30.9	0.0608	0.0256	-116.0	-3,867.9%	-4,000.5%	-868,800	-3,900
2025-11-18	43.4700	46.57	30.20	40.81	26.8	53.9	0.0841	0.1464	-0.0623	44.02	43.82	43.73	18.1	29.4	0.0534	0.0253	-91.7	3,250.0%	3,339.0%	-862,300	-3,700

2025-12-09 Close 44.5300

RSI14 / RSI2 / RSI7

54.1 / 86.3 / 59.1

StochRSI K / D

65.1 / 59.2

MACD / Sig / Hist

-0.008 / -0.037 / 0.028

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

11.9 / 19.4

BBW

0.0696

ATR14_n

0.0264

CCI20

49.2

VolChg1d

-9,610.6%

ValChg1d

-9,601.4%

OBV

-878,443

OBV_Chg3d

357

2025-12-08 Close 43.5000

RSI14 / RSI2 / RSI7

48.5 / 49.5 / 47.6

StochRSI K / D

52.7 / 56.6

MACD / Sig / Hist

-0.083 / -0.044 / -0.040

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

11.4 / 17.1

BBW

0.0688

ATR14_n

0.0266

CCI20

-58.2

VolChg1d

153.9%

ValChg1d

207.8%

OBV

-878,700

OBV_Chg3d

-5,500

2025-12-05 Close 43.2700

RSI14 / RSI2 / RSI7

47.2 / 27.8 / 44.6

StochRSI K / D

59.8 / 57.8

MACD / Sig / Hist

-0.073 / -0.034 / -0.039

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

12.3 / 19.7

BBW

0.0688

ATR14_n

0.0275

CCI20

-35.1

VolChg1d

1,607.1%

ValChg1d

1,527.2%

OBV

-885,300

OBV_Chg3d

-3,500

2025-12-04 Close 43.5700

RSI14 / RSI2 / RSI7

48.7 / 38.6 / 47.6

StochRSI K / D

57.4 / 54.2

MACD / Sig / Hist

-0.035 / -0.024 / -0.011

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

12.6 / 20.0

BBW

0.0676

ATR14_n

0.0280

CCI20

-20.4

VolChg1d

-3,488.4%

ValChg1d

-3,602.9%

OBV

-878,800

OBV_Chg3d

-1,500

2025-12-03 Close 44.3500

RSI14 / RSI2 / RSI7

52.9 / 78.1 / 56.2

StochRSI K / D

56.1 / 53.6

MACD / Sig / Hist

-0.017 / -0.021 / 0.004

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

12.9 / 19.7

BBW

0.0686

ATR14_n

0.0278

CCI20

28.4

VolChg1d

9,111.1%

ValChg1d

9,610.8%

OBV

-873,200

OBV_Chg3d

-2,000

2025-12-02 Close 43.2200

RSI14 / RSI2 / RSI7

46.7 / 14.8 / 43.6

StochRSI K / D

49.2 / 56.2

MACD / Sig / Hist

-0.074 / -0.022 / -0.051

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

12.9 / 17.9

BBW

0.0686

ATR14_n

0.0287

CCI20

-76.2

VolChg1d

-2,623.0%

ValChg1d

-2,700.6%

OBV

-881,800

OBV_Chg3d

-14,100

2025-12-01 Close 43.6800

RSI14 / RSI2 / RSI7

49.1 / 36.1 / 48.5

StochRSI K / D

55.4 / 59.6

MACD / Sig / Hist

-0.029 / -0.009 / -0.020

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

13.8 / 19.9

BBW

0.0672

ATR14_n

0.0291

CCI20

-30.6

VolChg1d

7,428.6%

ValChg1d

7,388.8%

OBV

-877,300

OBV_Chg3d

-16,700

2025-11-28 Close 43.7800

RSI14 / RSI2 / RSI7

49.7 / 42.8 / 49.5

StochRSI K / D

63.9 / 64.4

MACD / Sig / Hist

-0.019 / -0.004 / -0.014

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

14.8 / 22.0

BBW

0.0672

ATR14_n

0.0290

CCI20

-41.7

VolChg1d

-5,070.4%

ValChg1d

-5,077.2%

OBV

-871,200

OBV_Chg3d

-1,500

2025-11-26 Close 43.8400

RSI14 / RSI2 / RSI7

50.0 / 45.3 / 50.0

StochRSI K / D

59.5 / 57.6

MACD / Sig / Hist

-0.016 / -0.001 / -0.015

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

15.5 / 24.8

BBW

0.0675

ATR14_n

0.0296

CCI20

28.0

VolChg1d

-2,197.8%

ValChg1d

-2,320.4%

OBV

-867,700

OBV_Chg3d

-9,300

2025-11-25 Close 44.5400

RSI14 / RSI2 / RSI7

53.4 / 69.0 / 56.2

StochRSI K / D

69.7 / 47.6

MACD / Sig / Hist

-0.017 / 0.003 / -0.020

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

16.4 / 26.2

BBW

0.0694

ATR14_n

0.0292

CCI20

65.5

VolChg1d

-1,946.9%

ValChg1d

-1,716.3%

OBV

-860,600

OBV_Chg3d

13,800

2025-11-24 Close 43.3000

RSI14 / RSI2 / RSI7

47.5 / 42.4 / 46.1

StochRSI K / D

43.6 / 26.2

MACD / Sig / Hist

-0.091 / 0.008 / -0.098

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

17.4 / 27.6

BBW

0.0686

ATR14_n

0.0294

CCI20

-20.5

VolChg1d

-2,937.5%

ValChg1d

-3,166.3%

OBV

-869,700

OBV_Chg3d

-900

2025-11-21 Close 44.7500

RSI14 / RSI2 / RSI7

55.0 / 85.2 / 59.9

StochRSI K / D

29.4 / 13.4

MACD / Sig / Hist

-0.056 / 0.032 / -0.089

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

18.6 / 30.8

BBW

0.0692

ATR14_n

0.0277

CCI20

3.5

VolChg1d

18,571.4%

ValChg1d

20,190.6%

OBV

-858,400

OBV_Chg3d

3,900

2025-11-20 Close 42.3500

RSI14 / RSI2 / RSI7

40.4 / 9.3 / 30.1

StochRSI K / D

5.4 / 12.5

MACD / Sig / Hist

-0.160 / 0.055 / -0.214

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

19.9 / 34.5

BBW

0.0692

ATR14_n

0.0261

CCI20

-151.4

VolChg1d

-1,384.6%

ValChg1d

-1,421.1%

OBV

-874,400

OBV_Chg3d

-1,500

2025-11-19 Close 42.5300

RSI14 / RSI2 / RSI7

41.3 / 11.5 / 31.6

StochRSI K / D

5.4 / 28.6

MACD / Sig / Hist

-0.045 / 0.108 / -0.153

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

18.7 / 30.9

BBW

0.0608

ATR14_n

0.0256

CCI20

-116.0

VolChg1d

-3,867.9%

ValChg1d

-4,000.5%

OBV

-868,800

OBV_Chg3d

-3,900

2025-11-18 Close 43.4700

RSI14 / RSI2 / RSI7

46.6 / 30.2 / 40.8

StochRSI K / D

26.8 / 53.9

MACD / Sig / Hist

0.084 / 0.146 / -0.062

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

18.1 / 29.4

BBW

0.0534

ATR14_n

0.0253

CCI20

-91.7

VolChg1d

3,250.0%

ValChg1d

3,339.0%

OBV

-862,300

OBV_Chg3d

-3,700