Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
4D Molecular Therapeutics, Inc.
FDMT
NASDAQ
10.4950
As of: 2025-12-09
-0.59 (-5.28%)
vs. previous close
Market
NASDAQ
Latest Volume
42,324
Symbol
FDMT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.8 · Neutral (RSI2 28.5, RSI7 45.5)
Weak / range-bound trend (ADX 17)
Low volatility (~1.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.8 / 28.5 / 45.5
RSI 48.8 · Neutral (RSI2 28.5, RSI7 45.5)
StochRSI (K/D)
34.4 / 42.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.11 / 0.16 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
11 / 10 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
17.0 / 13.6
Weak / range-bound trend (ADX 17)
BBW
1.29%
Low volatility (~1.3%)
ATR14_n
7.82%
Average daily range (as % of price)
CCI20
-17.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.3%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.4950 | 48.82 | 28.47 | 45.48 | 34.4 | 42.2 | 0.1113 | 0.1620 | -0.0506 | 10.73 | 9.80 | 8.47 | 17.0 | 13.6 | 0.1356 | 0.0782 | -17.1 | -9,544.6% | -9,568.7% | 19,884,976 | 401,376 |
| 2025-12-08 | 11.0800 | 53.44 | 65.76 | 54.48 | 49.3 | 41.6 | 0.1483 | 0.1746 | -0.0263 | 10.76 | 9.78 | 8.44 | 17.7 | 15.6 | 0.1423 | 0.0750 | 83.8 | 9,135.3% | 9,814.8% | 19,927,300 | 1,142,800 |
| 2025-12-05 | 10.7000 | 50.62 | 40.41 | 48.85 | 43.0 | 30.7 | 0.1338 | 0.1812 | -0.0474 | 10.73 | 9.73 | 8.39 | 17.6 | 13.9 | 0.1405 | 0.0787 | 54.1 | -3,052.5% | -3,356.7% | 18,997,900 | 914,200 |
| 2025-12-04 | 11.1900 | 54.58 | 77.32 | 56.59 | 32.4 | 29.2 | 0.1520 | 0.1931 | -0.0411 | 10.73 | 9.70 | 8.35 | 17.5 | 12.0 | 0.1415 | 0.0754 | 72.0 | -24.3% | 432.6% | 19,483,600 | 259,900 |
| 2025-12-03 | 10.7000 | 51.03 | 58.26 | 49.76 | 16.8 | 40.2 | 0.1231 | 0.2033 | -0.0802 | 10.68 | 9.65 | 8.30 | 17.5 | 10.3 | 0.1366 | 0.0787 | -34.3 | -3,852.6% | -3,506.7% | 18,784,500 | -1,341,600 |
| 2025-12-02 | 10.1300 | 46.50 | 18.35 | 40.42 | 38.4 | 60.0 | 0.1344 | 0.2234 | -0.0889 | 10.68 | 9.61 | 8.26 | 18.3 | 12.0 | 0.1367 | 0.0847 | -121.5 | 2,633.0% | 2,176.2% | 18,083,700 | -1,197,100 |
| 2025-12-01 | 10.5100 | 49.32 | 26.94 | 45.23 | 65.3 | 69.2 | 0.2049 | 0.2456 | -0.0407 | 10.74 | 9.60 | 8.23 | 19.7 | 12.1 | 0.1343 | 0.0836 | 21.2 | 675.5% | -377.4% | 19,223,700 | 593,400 |
| 2025-11-28 | 11.6600 | 59.46 | 92.17 | 65.39 | 76.2 | 67.8 | 0.2532 | 0.2558 | -0.0026 | 10.76 | 9.56 | 8.19 | 20.2 | 12.1 | 0.1457 | 0.0733 | 122.7 | 2,994.6% | 3,786.8% | 20,126,100 | 822,800 |
| 2025-11-26 | 10.9900 | 54.39 | 73.43 | 55.48 | 66.1 | 59.1 | 0.1940 | 0.2564 | -0.0624 | 10.66 | 9.49 | 8.14 | 20.0 | 8.7 | 0.1339 | 0.0766 | 0.1 | -334.3% | -53.8% | 19,280,800 | 464,000 |
| 2025-11-25 | 10.6800 | 51.80 | 40.43 | 49.77 | 61.0 | 50.1 | 0.1839 | 0.2720 | -0.0882 | 10.63 | 9.44 | 8.09 | 21.1 | 9.1 | 0.1425 | 0.0807 | -8.4 | 3,833.5% | 3,566.7% | 18,630,300 | 373,000 |
| 2025-11-24 | 10.8900 | 53.72 | 69.79 | 53.77 | 50.2 | 35.6 | 0.1998 | 0.2941 | -0.0942 | 10.62 | 9.40 | 8.04 | 22.0 | 10.5 | 0.1701 | 0.0811 | 4.0 | -1,304.7% | -1,264.6% | 19,303,300 | 161,600 |
| 2025-11-21 | 10.8400 | 53.33 | 66.93 | 53.00 | 39.2 | 27.6 | 0.1959 | 0.3176 | -0.1217 | 10.60 | 9.35 | 8.00 | 22.7 | 10.6 | 0.2036 | 0.0844 | -26.8 | -3,673.7% | -3,367.8% | 18,816,800 | 580,000 |
| 2025-11-20 | 10.3400 | 49.46 | 37.25 | 45.17 | 17.4 | 21.8 | 0.1932 | 0.3481 | -0.1549 | 10.57 | 9.30 | 7.95 | 23.6 | 11.8 | 0.2057 | 0.0888 | -29.9 | -226.5% | -642.8% | 18,257,300 | -1,051,000 |
| 2025-11-19 | 10.8000 | 53.23 | 63.45 | 52.01 | 26.2 | 23.4 | 0.2378 | 0.3868 | -0.1490 | 10.59 | 9.26 | 7.91 | 24.4 | 12.1 | 0.2143 | 0.0843 | -28.4 | -1,554.8% | -960.6% | 19,141,700 | 458,900 |
| 2025-11-18 | 10.0900 | 47.49 | 20.04 | 39.98 | 21.8 | 20.7 | 0.2445 | 0.4240 | -0.1796 | 10.57 | 9.21 | 7.86 | 25.6 | 13.7 | 0.2169 | 0.0903 | -51.6 | 7,130.3% | 5,784.9% | 18,236,800 | 328,600 |
2025-12-09
Close 10.4950
RSI14 / RSI2 / RSI7
48.8 / 28.5 / 45.5
StochRSI K / D
34.4 / 42.2
MACD / Sig / Hist
0.111 / 0.162 / -0.051
EMA20 / 60 / 120
11 / 10 / 8
ADX14 / ADX7
17.0 / 13.6
BBW
0.1356
ATR14_n
0.0782
CCI20
-17.1
VolChg1d
-9,544.6%
ValChg1d
-9,568.7%
OBV
19,884,976
OBV_Chg3d
401,376
2025-12-08
Close 11.0800
RSI14 / RSI2 / RSI7
53.4 / 65.8 / 54.5
StochRSI K / D
49.3 / 41.6
MACD / Sig / Hist
0.148 / 0.175 / -0.026
EMA20 / 60 / 120
11 / 10 / 8
ADX14 / ADX7
17.7 / 15.6
BBW
0.1423
ATR14_n
0.0750
CCI20
83.8
VolChg1d
9,135.3%
ValChg1d
9,814.8%
OBV
19,927,300
OBV_Chg3d
1,142,800
2025-12-05
Close 10.7000
RSI14 / RSI2 / RSI7
50.6 / 40.4 / 48.9
StochRSI K / D
43.0 / 30.7
MACD / Sig / Hist
0.134 / 0.181 / -0.047
EMA20 / 60 / 120
11 / 10 / 8
ADX14 / ADX7
17.6 / 13.9
BBW
0.1405
ATR14_n
0.0787
CCI20
54.1
VolChg1d
-3,052.5%
ValChg1d
-3,356.7%
OBV
18,997,900
OBV_Chg3d
914,200
2025-12-04
Close 11.1900
RSI14 / RSI2 / RSI7
54.6 / 77.3 / 56.6
StochRSI K / D
32.4 / 29.2
MACD / Sig / Hist
0.152 / 0.193 / -0.041
EMA20 / 60 / 120
11 / 10 / 8
ADX14 / ADX7
17.5 / 12.0
BBW
0.1415
ATR14_n
0.0754
CCI20
72.0
VolChg1d
-24.3%
ValChg1d
432.6%
OBV
19,483,600
OBV_Chg3d
259,900
2025-12-03
Close 10.7000
RSI14 / RSI2 / RSI7
51.0 / 58.3 / 49.8
StochRSI K / D
16.8 / 40.2
MACD / Sig / Hist
0.123 / 0.203 / -0.080
EMA20 / 60 / 120
11 / 10 / 8
ADX14 / ADX7
17.5 / 10.3
BBW
0.1366
ATR14_n
0.0787
CCI20
-34.3
VolChg1d
-3,852.6%
ValChg1d
-3,506.7%
OBV
18,784,500
OBV_Chg3d
-1,341,600
2025-12-02
Close 10.1300
RSI14 / RSI2 / RSI7
46.5 / 18.4 / 40.4
StochRSI K / D
38.4 / 60.0
MACD / Sig / Hist
0.134 / 0.223 / -0.089
EMA20 / 60 / 120
11 / 10 / 8
ADX14 / ADX7
18.3 / 12.0
BBW
0.1367
ATR14_n
0.0847
CCI20
-121.5
VolChg1d
2,633.0%
ValChg1d
2,176.2%
OBV
18,083,700
OBV_Chg3d
-1,197,100
2025-12-01
Close 10.5100
RSI14 / RSI2 / RSI7
49.3 / 26.9 / 45.2
StochRSI K / D
65.3 / 69.2
MACD / Sig / Hist
0.205 / 0.246 / -0.041
EMA20 / 60 / 120
11 / 10 / 8
ADX14 / ADX7
19.7 / 12.1
BBW
0.1343
ATR14_n
0.0836
CCI20
21.2
VolChg1d
675.5%
ValChg1d
-377.4%
OBV
19,223,700
OBV_Chg3d
593,400
2025-11-28
Close 11.6600
RSI14 / RSI2 / RSI7
59.5 / 92.2 / 65.4
StochRSI K / D
76.2 / 67.8
MACD / Sig / Hist
0.253 / 0.256 / -0.003
EMA20 / 60 / 120
11 / 10 / 8
ADX14 / ADX7
20.2 / 12.1
BBW
0.1457
ATR14_n
0.0733
CCI20
122.7
VolChg1d
2,994.6%
ValChg1d
3,786.8%
OBV
20,126,100
OBV_Chg3d
822,800
2025-11-26
Close 10.9900
RSI14 / RSI2 / RSI7
54.4 / 73.4 / 55.5
StochRSI K / D
66.1 / 59.1
MACD / Sig / Hist
0.194 / 0.256 / -0.062
EMA20 / 60 / 120
11 / 9 / 8
ADX14 / ADX7
20.0 / 8.7
BBW
0.1339
ATR14_n
0.0766
CCI20
0.1
VolChg1d
-334.3%
ValChg1d
-53.8%
OBV
19,280,800
OBV_Chg3d
464,000
2025-11-25
Close 10.6800
RSI14 / RSI2 / RSI7
51.8 / 40.4 / 49.8
StochRSI K / D
61.0 / 50.1
MACD / Sig / Hist
0.184 / 0.272 / -0.088
EMA20 / 60 / 120
11 / 9 / 8
ADX14 / ADX7
21.1 / 9.1
BBW
0.1425
ATR14_n
0.0807
CCI20
-8.4
VolChg1d
3,833.5%
ValChg1d
3,566.7%
OBV
18,630,300
OBV_Chg3d
373,000
2025-11-24
Close 10.8900
RSI14 / RSI2 / RSI7
53.7 / 69.8 / 53.8
StochRSI K / D
50.2 / 35.6
MACD / Sig / Hist
0.200 / 0.294 / -0.094
EMA20 / 60 / 120
11 / 9 / 8
ADX14 / ADX7
22.0 / 10.5
BBW
0.1701
ATR14_n
0.0811
CCI20
4.0
VolChg1d
-1,304.7%
ValChg1d
-1,264.6%
OBV
19,303,300
OBV_Chg3d
161,600
2025-11-21
Close 10.8400
RSI14 / RSI2 / RSI7
53.3 / 66.9 / 53.0
StochRSI K / D
39.2 / 27.6
MACD / Sig / Hist
0.196 / 0.318 / -0.122
EMA20 / 60 / 120
11 / 9 / 8
ADX14 / ADX7
22.7 / 10.6
BBW
0.2036
ATR14_n
0.0844
CCI20
-26.8
VolChg1d
-3,673.7%
ValChg1d
-3,367.8%
OBV
18,816,800
OBV_Chg3d
580,000
2025-11-20
Close 10.3400
RSI14 / RSI2 / RSI7
49.5 / 37.3 / 45.2
StochRSI K / D
17.4 / 21.8
MACD / Sig / Hist
0.193 / 0.348 / -0.155
EMA20 / 60 / 120
11 / 9 / 8
ADX14 / ADX7
23.6 / 11.8
BBW
0.2057
ATR14_n
0.0888
CCI20
-29.9
VolChg1d
-226.5%
ValChg1d
-642.8%
OBV
18,257,300
OBV_Chg3d
-1,051,000
2025-11-19
Close 10.8000
RSI14 / RSI2 / RSI7
53.2 / 63.5 / 52.0
StochRSI K / D
26.2 / 23.4
MACD / Sig / Hist
0.238 / 0.387 / -0.149
EMA20 / 60 / 120
11 / 9 / 8
ADX14 / ADX7
24.4 / 12.1
BBW
0.2143
ATR14_n
0.0843
CCI20
-28.4
VolChg1d
-1,554.8%
ValChg1d
-960.6%
OBV
19,141,700
OBV_Chg3d
458,900
2025-11-18
Close 10.0900
RSI14 / RSI2 / RSI7
47.5 / 20.0 / 40.0
StochRSI K / D
21.8 / 20.7
MACD / Sig / Hist
0.245 / 0.424 / -0.180
EMA20 / 60 / 120
11 / 9 / 8
ADX14 / ADX7
25.6 / 13.7
BBW
0.2169
ATR14_n
0.0903
CCI20
-51.6
VolChg1d
7,130.3%
ValChg1d
5,784.9%
OBV
18,236,800
OBV_Chg3d
328,600
