Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Frequency Electronics, Inc.
FEIM
NASDAQ
35.8000
As of: 2025-12-09
+2.95 (+8.98%)
vs. previous close
Market
NASDAQ
Latest Volume
27,266
Symbol
FEIM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.3 · Strong momentum (RSI2 99.4, RSI7 84.9)
Weak / range-bound trend (ADX 26.8)
Low volatility (~0.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.3 / 99.4 / 84.9
RSI 67.3 · Strong momentum (RSI2 99.4, RSI7 84.9)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.10 / -1.08 / 0.99
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
31 / 31 / 29
Short / mid / long-term trend structure
ADX14 / ADX7
26.8 / 45.6
Weak / range-bound trend (ADX 26.8)
BBW
0.82%
Low volatility (~0.8%)
ATR14_n
5.72%
Average daily range (as % of price)
CCI20
100.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
83.3%
Up days
16.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 35.8000 | 67.29 | 99.39 | 84.86 | 100.0 | 100.0 | -0.0954 | -1.0823 | 0.9868 | 30.53 | 31.14 | 29.15 | 26.8 | 45.6 | 0.2923 | 0.0572 | 100.8 | -8,782.2% | -8,672.9% | 9,161,966 | 428,866 |
| 2025-12-08 | 32.8500 | 59.68 | 98.06 | 77.16 | 100.0 | 95.4 | -0.6277 | -1.3290 | 0.7013 | 29.97 | 30.98 | 29.04 | 26.2 | 41.4 | 0.2150 | 0.0588 | 58.9 | 2,599.9% | 3,215.4% | 9,134,700 | 618,300 |
| 2025-12-05 | 31.3200 | 54.59 | 95.53 | 70.49 | 100.0 | 88.0 | -0.9976 | -1.5043 | 0.5067 | 29.67 | 30.92 | 28.98 | 27.3 | 39.9 | 0.1976 | 0.0616 | 35.0 | -1,799.7% | -1,413.2% | 8,910,800 | 529,700 |
| 2025-12-04 | 29.9100 | 49.09 | 88.80 | 61.63 | 86.3 | 80.5 | -1.2994 | -1.6310 | 0.3316 | 29.49 | 30.91 | 28.94 | 29.4 | 40.7 | 0.2257 | 0.0642 | 17.5 | 6,016.3% | 6,433.8% | 8,733,100 | 276,100 |
| 2025-12-03 | 29.1500 | 45.80 | 81.16 | 55.45 | 77.7 | 79.8 | -1.5221 | -1.7139 | 0.1918 | 29.45 | 30.94 | 28.92 | 31.3 | 42.7 | 0.2757 | 0.0644 | -8.1 | 7,826.1% | 8,930.1% | 8,516,400 | -58,600 |
| 2025-12-02 | 27.4500 | 37.42 | 20.37 | 35.56 | 77.7 | 79.2 | -1.7069 | -1.7618 | 0.0549 | 29.48 | 31.00 | 28.92 | 31.9 | 48.2 | 0.3107 | 0.0680 | -26.3 | -3,567.8% | -3,671.5% | 8,381,100 | -124,000 |
| 2025-12-01 | 27.9000 | 38.90 | 35.55 | 39.57 | 84.1 | 69.7 | -1.7449 | -1.7756 | 0.0307 | 29.69 | 31.12 | 28.94 | 31.4 | 48.9 | 0.3541 | 0.0695 | -28.1 | 6,881.3% | 6,445.1% | 8,457,000 | 54,100 |
| 2025-11-28 | 28.6400 | 41.40 | 91.90 | 47.04 | 75.9 | 52.1 | -1.8137 | -1.7833 | -0.0305 | 29.88 | 31.23 | 28.96 | 31.1 | 50.8 | 0.3991 | 0.0706 | -27.5 | -3,160.5% | -3,021.6% | 8,575,000 | 341,500 |
| 2025-11-26 | 28.0700 | 38.57 | 79.22 | 39.50 | 49.2 | 32.7 | -1.9506 | -1.7756 | -0.1749 | 30.01 | 31.32 | 28.96 | 30.9 | 54.1 | 0.4419 | 0.0753 | -46.2 | -3,966.9% | -3,925.8% | 8,505,100 | 37,300 |
| 2025-11-25 | 27.8800 | 37.64 | 71.87 | 36.93 | 31.4 | 22.2 | -2.0388 | -1.7319 | -0.3069 | 30.22 | 31.43 | 28.98 | 30.0 | 53.7 | 0.4661 | 0.0792 | -61.2 | -2,770.0% | -2,605.5% | 8,402,900 | 153,100 |
| 2025-11-24 | 27.2600 | 34.64 | 33.59 | 28.43 | 17.6 | 16.4 | -2.1025 | -1.6552 | -0.4473 | 30.47 | 31.55 | 29.00 | 29.0 | 52.1 | 0.4834 | 0.0834 | -75.1 | 747.7% | 642.3% | 8,233,500 | -327,800 |
| 2025-11-21 | 27.5300 | 35.33 | 47.73 | 29.94 | 17.7 | 14.7 | -2.0900 | -1.5434 | -0.5466 | 30.80 | 31.69 | 29.03 | 27.8 | 50.5 | 0.4809 | 0.0854 | -85.1 | -3,001.6% | -2,882.7% | 8,467,800 | 122,600 |
| 2025-11-20 | 27.0700 | 33.24 | 18.49 | 24.07 | 13.8 | 12.2 | -2.0712 | -1.4067 | -0.6645 | 31.15 | 31.83 | 29.05 | 26.6 | 48.7 | 0.4780 | 0.0899 | -95.8 | 4,414.6% | 3,827.2% | 8,249,800 | 148,700 |
| 2025-11-19 | 28.2200 | 35.94 | 61.52 | 29.33 | 12.6 | 9.6 | -1.9702 | -1.2406 | -0.7296 | 31.58 | 31.99 | 29.08 | 25.4 | 46.5 | 0.4811 | 0.0831 | -101.2 | -1,147.1% | -1,052.0% | 8,561,300 | 239,000 |
| 2025-11-18 | 27.9200 | 34.65 | 44.74 | 25.70 | 10.1 | 6.7 | -1.9297 | -1.0582 | -0.8715 | 31.93 | 32.12 | 29.10 | 24.4 | 45.6 | 0.4582 | 0.0868 | -127.2 | 1,035.3% | 1,207.9% | 8,345,200 | 252,500 |
2025-12-09
Close 35.8000
RSI14 / RSI2 / RSI7
67.3 / 99.4 / 84.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.095 / -1.082 / 0.987
EMA20 / 60 / 120
31 / 31 / 29
ADX14 / ADX7
26.8 / 45.6
BBW
0.2923
ATR14_n
0.0572
CCI20
100.8
VolChg1d
-8,782.2%
ValChg1d
-8,672.9%
OBV
9,161,966
OBV_Chg3d
428,866
2025-12-08
Close 32.8500
RSI14 / RSI2 / RSI7
59.7 / 98.1 / 77.2
StochRSI K / D
100.0 / 95.4
MACD / Sig / Hist
-0.628 / -1.329 / 0.701
EMA20 / 60 / 120
30 / 31 / 29
ADX14 / ADX7
26.2 / 41.4
BBW
0.2150
ATR14_n
0.0588
CCI20
58.9
VolChg1d
2,599.9%
ValChg1d
3,215.4%
OBV
9,134,700
OBV_Chg3d
618,300
2025-12-05
Close 31.3200
RSI14 / RSI2 / RSI7
54.6 / 95.5 / 70.5
StochRSI K / D
100.0 / 88.0
MACD / Sig / Hist
-0.998 / -1.504 / 0.507
EMA20 / 60 / 120
30 / 31 / 29
ADX14 / ADX7
27.3 / 39.9
BBW
0.1976
ATR14_n
0.0616
CCI20
35.0
VolChg1d
-1,799.7%
ValChg1d
-1,413.2%
OBV
8,910,800
OBV_Chg3d
529,700
2025-12-04
Close 29.9100
RSI14 / RSI2 / RSI7
49.1 / 88.8 / 61.6
StochRSI K / D
86.3 / 80.5
MACD / Sig / Hist
-1.299 / -1.631 / 0.332
EMA20 / 60 / 120
29 / 31 / 29
ADX14 / ADX7
29.4 / 40.7
BBW
0.2257
ATR14_n
0.0642
CCI20
17.5
VolChg1d
6,016.3%
ValChg1d
6,433.8%
OBV
8,733,100
OBV_Chg3d
276,100
2025-12-03
Close 29.1500
RSI14 / RSI2 / RSI7
45.8 / 81.2 / 55.5
StochRSI K / D
77.7 / 79.8
MACD / Sig / Hist
-1.522 / -1.714 / 0.192
EMA20 / 60 / 120
29 / 31 / 29
ADX14 / ADX7
31.3 / 42.7
BBW
0.2757
ATR14_n
0.0644
CCI20
-8.1
VolChg1d
7,826.1%
ValChg1d
8,930.1%
OBV
8,516,400
OBV_Chg3d
-58,600
2025-12-02
Close 27.4500
RSI14 / RSI2 / RSI7
37.4 / 20.4 / 35.6
StochRSI K / D
77.7 / 79.2
MACD / Sig / Hist
-1.707 / -1.762 / 0.055
EMA20 / 60 / 120
29 / 31 / 29
ADX14 / ADX7
31.9 / 48.2
BBW
0.3107
ATR14_n
0.0680
CCI20
-26.3
VolChg1d
-3,567.8%
ValChg1d
-3,671.5%
OBV
8,381,100
OBV_Chg3d
-124,000
2025-12-01
Close 27.9000
RSI14 / RSI2 / RSI7
38.9 / 35.6 / 39.6
StochRSI K / D
84.1 / 69.7
MACD / Sig / Hist
-1.745 / -1.776 / 0.031
EMA20 / 60 / 120
30 / 31 / 29
ADX14 / ADX7
31.4 / 48.9
BBW
0.3541
ATR14_n
0.0695
CCI20
-28.1
VolChg1d
6,881.3%
ValChg1d
6,445.1%
OBV
8,457,000
OBV_Chg3d
54,100
2025-11-28
Close 28.6400
RSI14 / RSI2 / RSI7
41.4 / 91.9 / 47.0
StochRSI K / D
75.9 / 52.1
MACD / Sig / Hist
-1.814 / -1.783 / -0.031
EMA20 / 60 / 120
30 / 31 / 29
ADX14 / ADX7
31.1 / 50.8
BBW
0.3991
ATR14_n
0.0706
CCI20
-27.5
VolChg1d
-3,160.5%
ValChg1d
-3,021.6%
OBV
8,575,000
OBV_Chg3d
341,500
2025-11-26
Close 28.0700
RSI14 / RSI2 / RSI7
38.6 / 79.2 / 39.5
StochRSI K / D
49.2 / 32.7
MACD / Sig / Hist
-1.951 / -1.776 / -0.175
EMA20 / 60 / 120
30 / 31 / 29
ADX14 / ADX7
30.9 / 54.1
BBW
0.4419
ATR14_n
0.0753
CCI20
-46.2
VolChg1d
-3,966.9%
ValChg1d
-3,925.8%
OBV
8,505,100
OBV_Chg3d
37,300
2025-11-25
Close 27.8800
RSI14 / RSI2 / RSI7
37.6 / 71.9 / 36.9
StochRSI K / D
31.4 / 22.2
MACD / Sig / Hist
-2.039 / -1.732 / -0.307
EMA20 / 60 / 120
30 / 31 / 29
ADX14 / ADX7
30.0 / 53.7
BBW
0.4661
ATR14_n
0.0792
CCI20
-61.2
VolChg1d
-2,770.0%
ValChg1d
-2,605.5%
OBV
8,402,900
OBV_Chg3d
153,100
2025-11-24
Close 27.2600
RSI14 / RSI2 / RSI7
34.6 / 33.6 / 28.4
StochRSI K / D
17.6 / 16.4
MACD / Sig / Hist
-2.103 / -1.655 / -0.447
EMA20 / 60 / 120
30 / 32 / 29
ADX14 / ADX7
29.0 / 52.1
BBW
0.4834
ATR14_n
0.0834
CCI20
-75.1
VolChg1d
747.7%
ValChg1d
642.3%
OBV
8,233,500
OBV_Chg3d
-327,800
2025-11-21
Close 27.5300
RSI14 / RSI2 / RSI7
35.3 / 47.7 / 29.9
StochRSI K / D
17.7 / 14.7
MACD / Sig / Hist
-2.090 / -1.543 / -0.547
EMA20 / 60 / 120
31 / 32 / 29
ADX14 / ADX7
27.8 / 50.5
BBW
0.4809
ATR14_n
0.0854
CCI20
-85.1
VolChg1d
-3,001.6%
ValChg1d
-2,882.7%
OBV
8,467,800
OBV_Chg3d
122,600
2025-11-20
Close 27.0700
RSI14 / RSI2 / RSI7
33.2 / 18.5 / 24.1
StochRSI K / D
13.8 / 12.2
MACD / Sig / Hist
-2.071 / -1.407 / -0.665
EMA20 / 60 / 120
31 / 32 / 29
ADX14 / ADX7
26.6 / 48.7
BBW
0.4780
ATR14_n
0.0899
CCI20
-95.8
VolChg1d
4,414.6%
ValChg1d
3,827.2%
OBV
8,249,800
OBV_Chg3d
148,700
2025-11-19
Close 28.2200
RSI14 / RSI2 / RSI7
35.9 / 61.5 / 29.3
StochRSI K / D
12.6 / 9.6
MACD / Sig / Hist
-1.970 / -1.241 / -0.730
EMA20 / 60 / 120
32 / 32 / 29
ADX14 / ADX7
25.4 / 46.5
BBW
0.4811
ATR14_n
0.0831
CCI20
-101.2
VolChg1d
-1,147.1%
ValChg1d
-1,052.0%
OBV
8,561,300
OBV_Chg3d
239,000
2025-11-18
Close 27.9200
RSI14 / RSI2 / RSI7
34.7 / 44.7 / 25.7
StochRSI K / D
10.1 / 6.7
MACD / Sig / Hist
-1.930 / -1.058 / -0.872
EMA20 / 60 / 120
32 / 32 / 29
ADX14 / ADX7
24.4 / 45.6
BBW
0.4582
ATR14_n
0.0868
CCI20
-127.2
VolChg1d
1,035.3%
ValChg1d
1,207.9%
OBV
8,345,200
OBV_Chg3d
252,500
