Fuwei Films Holdings Co Ltd (FFHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fuwei Films Holdings Co Ltd

FFHL

NASDAQ

1.3000

As of: 2025-12-08

+0.22 (+20.37%) vs. previous close

Market

NASDAQ

Latest Volume

1,564

Symbol

FFHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.9 · Positive momentum (RSI2 92.6, RSI7 69.7) Weak / range-bound trend (ADX 14) High volatility (59.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.9 / 92.6 / 69.7

RSI 56.9 · Positive momentum (RSI2 92.6, RSI7 69.7)

StochRSI (K/D)

95.3 / 88.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.06 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

14.0 / 16.7

Weak / range-bound trend (ADX 14)

BBW

59.37%

High volatility (59.4%)

ATR14_n

13.82%

Average daily range (as % of price)

CCI20

102.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.2%

Up days

41.7%

Down days

Pattern count: 36 · Average next-day return: +3.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-08	1.3000	56.86	92.63	69.65	95.3	88.4	0.0008	-0.0554	0.0562	1.04	1.20	1.43	14.0	16.7	0.7718	0.1382	102.3	34,942.5%	44,097.5%	507,700,191	7,122
2025-12-05	1.0800	51.31	59.46	57.18	86.5	82.7	-0.0245	-0.0694	0.0449	1.01	1.20	1.43	14.7	15.1	0.7646	0.1634	53.7	-9,410.8%	-9,426.7%	507,698,627	1,375
2025-12-04	1.1100	52.16	85.78	60.06	83.2	80.4	-0.0340	-0.0807	0.0467	1.00	1.20	1.44	15.2	16.9	0.7549	0.1692	51.5	4,119.1%	5,672.2%	507,698,975	-2,403
2025-12-03	1.0000	49.29	24.56	52.53	78.3	78.9	-0.0486	-0.0923	0.0437	0.99	1.20	1.44	15.7	18.9	0.7382	0.1937	34.3	138.2%	-157.1%	507,693,069	-4,593
2025-12-02	1.0300	50.05	59.48	54.95	79.7	78.5	-0.0555	-0.1032	0.0478	0.99	1.21	1.45	15.9	19.6	0.7382	0.1988	38.7	1,103.3%	996.6%	507,697,252	5,723
2025-12-01	1.0400	50.29	77.95	55.69	78.7	77.4	-0.0664	-0.1152	0.0488	0.98	1.22	1.46	16.3	21.1	0.7425	0.2106	35.5	-3,941.0%	-3,822.2%	507,701,378	9,849
2025-11-28	1.0200	49.85	68.02	54.65	77.0	79.3	-0.0804	-0.1274	0.0470	0.98	1.22	1.46	16.6	22.5	0.7824	0.2282	30.7	-821.6%	-638.0%	507,697,662	6,133
2025-11-26	1.0000	49.43	58.72	53.72	76.6	74.6	-0.0951	-0.1391	0.0440	0.97	1.23	1.47	17.0	24.1	0.8782	0.2484	-11.8	3,485.4%	3,485.4%	507,691,529	-11,279
2025-11-25	1.0000	49.43	58.72	53.72	84.4	63.1	-0.1104	-0.1501	0.0397	0.97	1.24	1.48	17.2	25.4	0.8782	0.2349	20.9	-5,606.9%	-5,606.9%	507,691,529	5,708
2025-11-24	1.0000	49.43	58.72	53.72	62.9	43.7	-0.1284	-0.1600	0.0316	0.96	1.24	1.49	18.2	25.6	0.8787	0.2522	20.0	-3,360.2%	-4,373.1%	507,691,529	5,574
2025-11-21	1.1800	52.61	87.27	60.78	42.1	40.1	-0.1495	-0.1680	0.0185	0.96	1.25	1.49	19.2	26.0	0.9334	0.2158	8.5	1,257,686.6%	2,709,763.9%	507,702,808	15,718
2025-11-20	0.5500	40.06	14.50	35.27	26.2	46.1	-0.1925	-0.1726	-0.0199	0.94	1.25	1.50	20.2	26.3	0.9354	0.4091	-81.3	-8,819.4%	-8,840.5%	507,685,821	-5,701
2025-11-19	0.5600	40.22	15.19	35.59	51.9	57.8	-0.1805	-0.1676	-0.0128	0.98	1.28	1.52	19.6	24.3	0.9483	0.4313	-93.9	-7,439.1%	-8,207.4%	507,685,955	-5,416
2025-11-17	0.8000	44.07	35.36	43.59	60.1	55.8	-0.1635	-0.1644	0.0009	1.02	1.30	1.53	19.0	22.1	0.8552	0.3021	-52.3	283,509.9%	224,925.4%	507,687,090	-4,896
2025-11-14	0.9995	47.58	78.96	51.91	61.3	51.1	-0.1639	-0.1646	0.0007	1.05	1.32	1.54	19.0	22.7	1.0646	0.2450	-17.3	-7,544.7%	-6,821.2%	507,691,522	-82

2025-12-08 Close 1.3000

RSI14 / RSI2 / RSI7

56.9 / 92.6 / 69.7

StochRSI K / D

95.3 / 88.4

MACD / Sig / Hist

0.001 / -0.055 / 0.056

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.0 / 16.7

BBW

0.7718

ATR14_n

0.1382

CCI20

102.3

VolChg1d

34,942.5%

ValChg1d

44,097.5%

OBV

507,700,191

OBV_Chg3d

7,122

2025-12-05 Close 1.0800

RSI14 / RSI2 / RSI7

51.3 / 59.5 / 57.2

StochRSI K / D

86.5 / 82.7

MACD / Sig / Hist

-0.025 / -0.069 / 0.045

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.7 / 15.1

BBW

0.7646

ATR14_n

0.1634

CCI20

53.7

VolChg1d

-9,410.8%

ValChg1d

-9,426.7%

OBV

507,698,627

OBV_Chg3d

1,375

2025-12-04 Close 1.1100

RSI14 / RSI2 / RSI7

52.2 / 85.8 / 60.1

StochRSI K / D

83.2 / 80.4

MACD / Sig / Hist

-0.034 / -0.081 / 0.047

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.2 / 16.9

BBW

0.7549

ATR14_n

0.1692

CCI20

51.5

VolChg1d

4,119.1%

ValChg1d

5,672.2%

OBV

507,698,975

OBV_Chg3d

-2,403

2025-12-03 Close 1.0000

RSI14 / RSI2 / RSI7

49.3 / 24.6 / 52.5

StochRSI K / D

78.3 / 78.9

MACD / Sig / Hist

-0.049 / -0.092 / 0.044

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.7 / 18.9

BBW

0.7382

ATR14_n

0.1937

CCI20

34.3

VolChg1d

138.2%

ValChg1d

-157.1%

OBV

507,693,069

OBV_Chg3d

-4,593

2025-12-02 Close 1.0300

RSI14 / RSI2 / RSI7

50.1 / 59.5 / 55.0

StochRSI K / D

79.7 / 78.5

MACD / Sig / Hist

-0.056 / -0.103 / 0.048

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.9 / 19.6

BBW

0.7382

ATR14_n

0.1988

CCI20

38.7

VolChg1d

1,103.3%

ValChg1d

996.6%

OBV

507,697,252

OBV_Chg3d

5,723

2025-12-01 Close 1.0400

RSI14 / RSI2 / RSI7

50.3 / 78.0 / 55.7

StochRSI K / D

78.7 / 77.4

MACD / Sig / Hist

-0.066 / -0.115 / 0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.3 / 21.1

BBW

0.7425

ATR14_n

0.2106

CCI20

35.5

VolChg1d

-3,941.0%

ValChg1d

-3,822.2%

OBV

507,701,378

OBV_Chg3d

9,849

2025-11-28 Close 1.0200

RSI14 / RSI2 / RSI7

49.9 / 68.0 / 54.7

StochRSI K / D

77.0 / 79.3

MACD / Sig / Hist

-0.080 / -0.127 / 0.047

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.6 / 22.5

BBW

0.7824

ATR14_n

0.2282

CCI20

30.7

VolChg1d

-821.6%

ValChg1d

-638.0%

OBV

507,697,662

OBV_Chg3d

6,133

2025-11-26 Close 1.0000

RSI14 / RSI2 / RSI7

49.4 / 58.7 / 53.7

StochRSI K / D

76.6 / 74.6

MACD / Sig / Hist

-0.095 / -0.139 / 0.044

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.0 / 24.1

BBW

0.8782

ATR14_n

0.2484

CCI20

-11.8

VolChg1d

3,485.4%

ValChg1d

3,485.4%

OBV

507,691,529

OBV_Chg3d

-11,279

2025-11-25 Close 1.0000

RSI14 / RSI2 / RSI7

49.4 / 58.7 / 53.7

StochRSI K / D

84.4 / 63.1

MACD / Sig / Hist

-0.110 / -0.150 / 0.040

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.2 / 25.4

BBW

0.8782

ATR14_n

0.2349

CCI20

20.9

VolChg1d

-5,606.9%

ValChg1d

-5,606.9%

OBV

507,691,529

OBV_Chg3d

5,708

2025-11-24 Close 1.0000

RSI14 / RSI2 / RSI7

49.4 / 58.7 / 53.7

StochRSI K / D

62.9 / 43.7

MACD / Sig / Hist

-0.128 / -0.160 / 0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.2 / 25.6

BBW

0.8787

ATR14_n

0.2522

CCI20

20.0

VolChg1d

-3,360.2%

ValChg1d

-4,373.1%

OBV

507,691,529

OBV_Chg3d

5,574

2025-11-21 Close 1.1800

RSI14 / RSI2 / RSI7

52.6 / 87.3 / 60.8

StochRSI K / D

42.1 / 40.1

MACD / Sig / Hist

-0.150 / -0.168 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.2 / 26.0

BBW

0.9334

ATR14_n

0.2158

CCI20

8.5

VolChg1d

1,257,686.6%

ValChg1d

2,709,763.9%

OBV

507,702,808

OBV_Chg3d

15,718

2025-11-20 Close 0.5500

RSI14 / RSI2 / RSI7

40.1 / 14.5 / 35.3

StochRSI K / D

26.2 / 46.1

MACD / Sig / Hist

-0.193 / -0.173 / -0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.2 / 26.3

BBW

0.9354

ATR14_n

0.4091

CCI20

-81.3

VolChg1d

-8,819.4%

ValChg1d

-8,840.5%

OBV

507,685,821

OBV_Chg3d

-5,701

2025-11-19 Close 0.5600

RSI14 / RSI2 / RSI7

40.2 / 15.2 / 35.6

StochRSI K / D

51.9 / 57.8

MACD / Sig / Hist

-0.181 / -0.168 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.6 / 24.3

BBW

0.9483

ATR14_n

0.4313

CCI20

-93.9

VolChg1d

-7,439.1%

ValChg1d

-8,207.4%

OBV

507,685,955

OBV_Chg3d

-5,416

2025-11-17 Close 0.8000

RSI14 / RSI2 / RSI7

44.1 / 35.4 / 43.6

StochRSI K / D

60.1 / 55.8

MACD / Sig / Hist

-0.164 / -0.164 / 0.001

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.0 / 22.1

BBW

0.8552

ATR14_n

0.3021

CCI20

-52.3

VolChg1d

283,509.9%

ValChg1d

224,925.4%

OBV

507,687,090

OBV_Chg3d

-4,896

2025-11-14 Close 0.9995

RSI14 / RSI2 / RSI7

47.6 / 79.0 / 51.9

StochRSI K / D

61.3 / 51.1

MACD / Sig / Hist

-0.164 / -0.165 / 0.001

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.0 / 22.7

BBW

1.0646

ATR14_n

0.2450

CCI20

-17.3

VolChg1d

-7,544.7%

ValChg1d

-6,821.2%

OBV

507,691,522

OBV_Chg3d

-82