First Foundation Inc. (FFWM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Foundation Inc.

FFWM

NYSE

5.8500

As of: 2025-12-09

+0.15 (+2.63%) vs. previous close

Market

NYSE

Latest Volume

35,641

Symbol

FFWM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65 · Strong momentum (RSI2 90.1, RSI7 76.5) Uptrend (ADX 18.8) Normal volatility (3.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.0 / 90.1 / 76.5

RSI 65 · Strong momentum (RSI2 90.1, RSI7 76.5)

StochRSI (K/D)

97.8 / 98.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.02 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

18.8 / 41.2

Uptrend (ADX 18.8)

BBW

3.73%

Normal volatility (3.7%)

ATR14_n

3.25%

Average daily range (as % of price)

CCI20

122.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +1.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.8500	64.99	90.06	76.51	97.8	98.5	0.1044	0.0249	0.0796	5.45	5.44	5.46	18.8	41.2	0.2184	0.0325	122.9	-9,436.2%	-9,421.3%	-34,977,959	-52,259
2025-12-08	5.7000	61.18	67.87	70.51	97.8	97.7	0.0802	0.0050	0.0753	5.40	5.42	5.45	17.4	37.9	0.2016	0.0337	115.9	1,615.2%	1,534.3%	-35,013,600	564,000
2025-12-05	5.7400	62.87	96.65	74.88	100.0	95.5	0.0635	-0.0138	0.0773	5.37	5.41	5.45	16.2	34.8	0.1889	0.0345	126.7	-1,652.1%	-1,549.0%	-34,381,500	1,810,000
2025-12-04	5.6700	61.13	94.67	72.31	95.2	90.3	0.0370	-0.0332	0.0702	5.34	5.40	5.44	14.9	31.2	0.1694	0.0353	106.7	619.0%	868.2%	-34,925,700	503,100
2025-12-03	5.5400	57.69	88.21	66.91	91.4	86.9	0.0099	-0.0507	0.0607	5.30	5.39	5.44	14.2	29.0	0.1535	0.0359	84.4	-1,951.0%	-1,711.6%	-35,577,600	900,500
2025-12-02	5.3800	52.94	53.59	58.36	84.3	86.1	-0.0116	-0.0659	0.0543	5.27	5.39	5.44	13.9	28.5	0.1425	0.0368	62.5	-2,731.3%	-2,758.3%	-36,191,500	41,100
2025-12-01	5.4000	53.64	65.64	60.02	85.0	89.3	-0.0226	-0.0795	0.0568	5.26	5.39	5.44	14.2	30.2	0.1395	0.0376	50.2	32,741.3%	33,384.1%	-35,428,800	-25,200
2025-11-28	5.3200	51.25	37.57	55.69	88.9	93.6	-0.0384	-0.0937	0.0553	5.25	5.39	5.44	14.9	33.5	0.1414	0.0383	51.1	-7,038.6%	-7,077.1%	-36,478,100	-442,800
2025-11-26	5.3900	53.49	58.47	60.61	93.9	92.9	-0.0498	-0.1075	0.0577	5.24	5.39	5.44	15.0	34.6	0.1409	0.0386	66.0	3,123.3%	2,907.8%	-36,232,600	-869,900
2025-11-25	5.4800	56.44	90.99	67.15	97.9	88.0	-0.0708	-0.1219	0.0511	5.23	5.39	5.44	14.5	32.8	0.1388	0.0394	71.3	-608.1%	-252.3%	-35,403,600	961,600
2025-11-24	5.2800	50.85	76.41	58.66	86.9	74.9	-0.1057	-0.1347	0.0290	5.20	5.39	5.44	14.1	30.8	0.1400	0.0406	21.2	-3,290.8%	-3,341.2%	-36,035,300	-375,200
2025-11-21	5.3200	52.09	91.16	61.38	79.0	58.1	-0.1284	-0.1419	0.0136	5.19	5.39	5.44	14.7	32.1	0.1519	0.0414	6.9	4,217.8%	5,158.1%	-35,362,700	1,379,500
2025-11-20	4.9900	41.07	56.58	42.51	58.8	43.3	-0.1595	-0.1453	-0.0142	5.18	5.39	5.45	15.3	33.6	0.1615	0.0419	-65.5	-3,484.0%	-3,510.0%	-36,365,200	1,762,600
2025-11-19	5.0100	41.61	64.19	43.62	36.5	30.9	-0.1633	-0.1418	-0.0215	5.20	5.41	5.45	15.2	35.6	0.1606	0.0418	-87.1	-2,190.4%	-2,015.1%	-35,660,100	1,632,500
2025-11-18	4.9000	37.42	43.16	35.73	34.5	26.5	-0.1678	-0.1364	-0.0314	5.22	5.42	5.46	14.1	31.9	0.1619	0.0436	-117.7	6,590.0%	7,042.2%	-36,742,200	1,137,800

2025-12-09 Close 5.8500

RSI14 / RSI2 / RSI7

65.0 / 90.1 / 76.5

StochRSI K / D

97.8 / 98.5

MACD / Sig / Hist

0.104 / 0.025 / 0.080

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

18.8 / 41.2

BBW

0.2184

ATR14_n

0.0325

CCI20

122.9

VolChg1d

-9,436.2%

ValChg1d

-9,421.3%

OBV

-34,977,959

OBV_Chg3d

-52,259

2025-12-08 Close 5.7000

RSI14 / RSI2 / RSI7

61.2 / 67.9 / 70.5

StochRSI K / D

97.8 / 97.7

MACD / Sig / Hist

0.080 / 0.005 / 0.075

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

17.4 / 37.9

BBW

0.2016

ATR14_n

0.0337

CCI20

115.9

VolChg1d

1,615.2%

ValChg1d

1,534.3%

OBV

-35,013,600

OBV_Chg3d

564,000

2025-12-05 Close 5.7400

RSI14 / RSI2 / RSI7

62.9 / 96.7 / 74.9

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

0.064 / -0.014 / 0.077

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.2 / 34.8

BBW

0.1889

ATR14_n

0.0345

CCI20

126.7

VolChg1d

-1,652.1%

ValChg1d

-1,549.0%

OBV

-34,381,500

OBV_Chg3d

1,810,000

2025-12-04 Close 5.6700

RSI14 / RSI2 / RSI7

61.1 / 94.7 / 72.3

StochRSI K / D

95.2 / 90.3

MACD / Sig / Hist

0.037 / -0.033 / 0.070

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.9 / 31.2

BBW

0.1694

ATR14_n

0.0353

CCI20

106.7

VolChg1d

619.0%

ValChg1d

868.2%

OBV

-34,925,700

OBV_Chg3d

503,100

2025-12-03 Close 5.5400

RSI14 / RSI2 / RSI7

57.7 / 88.2 / 66.9

StochRSI K / D

91.4 / 86.9

MACD / Sig / Hist

0.010 / -0.051 / 0.061

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.2 / 29.0

BBW

0.1535

ATR14_n

0.0359

CCI20

84.4

VolChg1d

-1,951.0%

ValChg1d

-1,711.6%

OBV

-35,577,600

OBV_Chg3d

900,500

2025-12-02 Close 5.3800

RSI14 / RSI2 / RSI7

52.9 / 53.6 / 58.4

StochRSI K / D

84.3 / 86.1

MACD / Sig / Hist

-0.012 / -0.066 / 0.054

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

13.9 / 28.5

BBW

0.1425

ATR14_n

0.0368

CCI20

62.5

VolChg1d

-2,731.3%

ValChg1d

-2,758.3%

OBV

-36,191,500

OBV_Chg3d

41,100

2025-12-01 Close 5.4000

RSI14 / RSI2 / RSI7

53.6 / 65.6 / 60.0

StochRSI K / D

85.0 / 89.3

MACD / Sig / Hist

-0.023 / -0.080 / 0.057

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.2 / 30.2

BBW

0.1395

ATR14_n

0.0376

CCI20

50.2

VolChg1d

32,741.3%

ValChg1d

33,384.1%

OBV

-35,428,800

OBV_Chg3d

-25,200

2025-11-28 Close 5.3200

RSI14 / RSI2 / RSI7

51.3 / 37.6 / 55.7

StochRSI K / D

88.9 / 93.6

MACD / Sig / Hist

-0.038 / -0.094 / 0.055

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.9 / 33.5

BBW

0.1414

ATR14_n

0.0383

CCI20

51.1

VolChg1d

-7,038.6%

ValChg1d

-7,077.1%

OBV

-36,478,100

OBV_Chg3d

-442,800

2025-11-26 Close 5.3900

RSI14 / RSI2 / RSI7

53.5 / 58.5 / 60.6

StochRSI K / D

93.9 / 92.9

MACD / Sig / Hist

-0.050 / -0.108 / 0.058

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.0 / 34.6

BBW

0.1409

ATR14_n

0.0386

CCI20

66.0

VolChg1d

3,123.3%

ValChg1d

2,907.8%

OBV

-36,232,600

OBV_Chg3d

-869,900

2025-11-25 Close 5.4800

RSI14 / RSI2 / RSI7

56.4 / 91.0 / 67.2

StochRSI K / D

97.9 / 88.0

MACD / Sig / Hist

-0.071 / -0.122 / 0.051

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.5 / 32.8

BBW

0.1388

ATR14_n

0.0394

CCI20

71.3

VolChg1d

-608.1%

ValChg1d

-252.3%

OBV

-35,403,600

OBV_Chg3d

961,600

2025-11-24 Close 5.2800

RSI14 / RSI2 / RSI7

50.9 / 76.4 / 58.7

StochRSI K / D

86.9 / 74.9

MACD / Sig / Hist

-0.106 / -0.135 / 0.029

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.1 / 30.8

BBW

0.1400

ATR14_n

0.0406

CCI20

21.2

VolChg1d

-3,290.8%

ValChg1d

-3,341.2%

OBV

-36,035,300

OBV_Chg3d

-375,200

2025-11-21 Close 5.3200

RSI14 / RSI2 / RSI7

52.1 / 91.2 / 61.4

StochRSI K / D

79.0 / 58.1

MACD / Sig / Hist

-0.128 / -0.142 / 0.014

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.7 / 32.1

BBW

0.1519

ATR14_n

0.0414

CCI20

6.9

VolChg1d

4,217.8%

ValChg1d

5,158.1%

OBV

-35,362,700

OBV_Chg3d

1,379,500

2025-11-20 Close 4.9900

RSI14 / RSI2 / RSI7

41.1 / 56.6 / 42.5

StochRSI K / D

58.8 / 43.3

MACD / Sig / Hist

-0.160 / -0.145 / -0.014

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.3 / 33.6

BBW

0.1615

ATR14_n

0.0419

CCI20

-65.5

VolChg1d

-3,484.0%

ValChg1d

-3,510.0%

OBV

-36,365,200

OBV_Chg3d

1,762,600

2025-11-19 Close 5.0100

RSI14 / RSI2 / RSI7

41.6 / 64.2 / 43.6

StochRSI K / D

36.5 / 30.9

MACD / Sig / Hist

-0.163 / -0.142 / -0.022

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.2 / 35.6

BBW

0.1606

ATR14_n

0.0418

CCI20

-87.1

VolChg1d

-2,190.4%

ValChg1d

-2,015.1%

OBV

-35,660,100

OBV_Chg3d

1,632,500

2025-11-18 Close 4.9000

RSI14 / RSI2 / RSI7

37.4 / 43.2 / 35.7

StochRSI K / D

34.5 / 26.5

MACD / Sig / Hist

-0.168 / -0.136 / -0.031

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.1 / 31.9

BBW

0.1619

ATR14_n

0.0436

CCI20

-117.7

VolChg1d

6,590.0%

ValChg1d

7,042.2%

OBV

-36,742,200

OBV_Chg3d

1,137,800