Fg Merger Ii Corp (FGMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fg Merger Ii Corp

FGMC

NASDAQ

10.0300

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

973

Symbol

FGMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.9 · Positive momentum (RSI2 69.2, RSI7 61) Strong trend (ADX 39.4) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.9 / 69.2 / 61.0

RSI 56.9 · Positive momentum (RSI2 69.2, RSI7 61)

StochRSI (K/D)

82.1 / 70.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

39.4 / 36.7

Strong trend (ADX 39.4)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.25%

Average daily range (as % of price)

CCI20

209.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

25%

Down days

Pattern count: 24 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.0300	56.91	69.18	60.97	82.1	70.2	0.0044	0.0026	0.0017	10.02	10.00	9.95	39.4	36.7	0.0041	0.0025	209.7	-9,843.8%	-9,843.8%	3,368,700	98,200
2025-12-08	10.0300	56.91	69.18	60.97	61.2	66.0	0.0039	0.0022	0.0017	10.02	10.00	9.95	37.7	30.5	0.0040	0.0021	133.4	-3,655.8%	-3,655.8%	3,368,700	-21,300
2025-12-05	10.0300	56.91	69.18	60.97	67.1	76.5	0.0032	0.0018	0.0014	10.02	10.00	9.95	38.4	33.2	0.0037	0.0022	94.7	-1,782.4%	-1,766.0%	3,368,700	86,500
2025-12-04	10.0100	47.97	20.61	42.86	69.5	84.0	0.0023	0.0014	0.0009	10.02	10.00	9.95	39.2	36.4	0.0033	0.0021	59.9	1,085.3%	1,063.2%	3,270,500	-11,700
2025-12-03	10.0300	59.41	97.22	71.15	93.0	91.8	0.0031	0.0012	0.0019	10.02	10.00	9.95	39.3	36.2	0.0033	0.0020	114.2	108,461.5%	108,579.8%	3,390,000	107,800
2025-12-02	10.0200	54.36	60.58	59.77	89.5	93.0	0.0021	0.0007	0.0014	10.01	10.00	9.95	39.4	35.9	0.0029	0.0019	66.4	-8,842.2%	-8,842.2%	3,282,200	-1,800
2025-12-01	10.0200	54.36	60.58	59.77	93.0	96.5	0.0018	0.0004	0.0014	10.01	10.00	9.94	40.2	40.1	0.0029	0.0019	64.9	426,666.7%	426,666.7%	3,282,200	63,100
2025-11-28	10.0200	54.36	60.58	59.77	96.5	98.8	0.0014	0.0000	0.0014	10.01	10.00	9.94	41.0	44.4	0.0038	0.0019	71.9	-9,722.7%	-9,722.7%	3,282,200	105,400
2025-11-26	10.0220	55.46	90.28	62.90	100.0	90.2	0.0008	-0.0003	0.0012	10.01	10.00	9.94	40.2	39.8	0.0038	0.0020	66.6	5,342.8%	5,345.9%	3,284,000	222,900
2025-11-25	10.0200	54.60	87.13	61.15	100.0	73.3	-0.0001	-0.0006	0.0006	10.01	10.00	9.94	39.4	34.4	0.0037	0.0020	49.3	-6,344.0%	-6,342.2%	3,219,100	203,700
2025-11-24	10.0150	52.48	78.33	56.81	70.5	45.6	-0.0011	-0.0008	-0.0003	10.01	9.99	9.94	38.5	28.1	0.0038	0.0019	2.2	15,317.3%	15,329.9%	3,176,800	126,300
2025-11-21	10.0100	50.32	67.09	52.23	49.4	30.2	-0.0018	-0.0007	-0.0011	10.01	9.99	9.94	38.1	23.0	0.0038	0.0019	-28.5	3,019.9%	3,033.0%	3,061,100	24,200
2025-11-20	10.0000	45.75	31.57	41.62	16.8	20.4	-0.0022	-0.0004	-0.0017	10.01	9.99	9.94	38.3	21.3	0.0039	0.0020	-40.6	15,808.8%	15,783.0%	3,015,400	-54,400
2025-11-19	10.0100	50.03	68.56	51.41	24.3	21.2	-0.0016	0.0000	-0.0016	10.01	9.99	9.94	38.5	19.4	0.0037	0.0021	-31.4	-5,866.3%	-5,862.1%	3,050,500	11,000
2025-11-18	10.0000	45.27	24.12	39.14	20.1	15.8	-0.0019	0.0004	-0.0023	10.01	9.99	9.93	39.1	20.7	0.0038	0.0021	-56.8	858.1%	847.2%	3,036,900	14,800

2025-12-09 Close 10.0300

RSI14 / RSI2 / RSI7

56.9 / 69.2 / 61.0

StochRSI K / D

82.1 / 70.2

MACD / Sig / Hist

0.004 / 0.003 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.4 / 36.7

BBW

0.0041

ATR14_n

0.0025

CCI20

209.7

VolChg1d

-9,843.8%

ValChg1d

-9,843.8%

OBV

3,368,700

OBV_Chg3d

98,200

2025-12-08 Close 10.0300

RSI14 / RSI2 / RSI7

56.9 / 69.2 / 61.0

StochRSI K / D

61.2 / 66.0

MACD / Sig / Hist

0.004 / 0.002 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

37.7 / 30.5

BBW

0.0040

ATR14_n

0.0021

CCI20

133.4

VolChg1d

-3,655.8%

ValChg1d

-3,655.8%

OBV

3,368,700

OBV_Chg3d

-21,300

2025-12-05 Close 10.0300

RSI14 / RSI2 / RSI7

56.9 / 69.2 / 61.0

StochRSI K / D

67.1 / 76.5

MACD / Sig / Hist

0.003 / 0.002 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.4 / 33.2

BBW

0.0037

ATR14_n

0.0022

CCI20

94.7

VolChg1d

-1,782.4%

ValChg1d

-1,766.0%

OBV

3,368,700

OBV_Chg3d

86,500

2025-12-04 Close 10.0100

RSI14 / RSI2 / RSI7

48.0 / 20.6 / 42.9

StochRSI K / D

69.5 / 84.0

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.2 / 36.4

BBW

0.0033

ATR14_n

0.0021

CCI20

59.9

VolChg1d

1,085.3%

ValChg1d

1,063.2%

OBV

3,270,500

OBV_Chg3d

-11,700

2025-12-03 Close 10.0300

RSI14 / RSI2 / RSI7

59.4 / 97.2 / 71.2

StochRSI K / D

93.0 / 91.8

MACD / Sig / Hist

0.003 / 0.001 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.3 / 36.2

BBW

0.0033

ATR14_n

0.0020

CCI20

114.2

VolChg1d

108,461.5%

ValChg1d

108,579.8%

OBV

3,390,000

OBV_Chg3d

107,800

2025-12-02 Close 10.0200

RSI14 / RSI2 / RSI7

54.4 / 60.6 / 59.8

StochRSI K / D

89.5 / 93.0

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.4 / 35.9

BBW

0.0029

ATR14_n

0.0019

CCI20

66.4

VolChg1d

-8,842.2%

ValChg1d

-8,842.2%

OBV

3,282,200

OBV_Chg3d

-1,800

2025-12-01 Close 10.0200

RSI14 / RSI2 / RSI7

54.4 / 60.6 / 59.8

StochRSI K / D

93.0 / 96.5

MACD / Sig / Hist

0.002 / 0.000 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

40.2 / 40.1

BBW

0.0029

ATR14_n

0.0019

CCI20

64.9

VolChg1d

426,666.7%

ValChg1d

426,666.7%

OBV

3,282,200

OBV_Chg3d

63,100

2025-11-28 Close 10.0200

RSI14 / RSI2 / RSI7

54.4 / 60.6 / 59.8

StochRSI K / D

96.5 / 98.8

MACD / Sig / Hist

0.001 / 0.000 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

41.0 / 44.4

BBW

0.0038

ATR14_n

0.0019

CCI20

71.9

VolChg1d

-9,722.7%

ValChg1d

-9,722.7%

OBV

3,282,200

OBV_Chg3d

105,400

2025-11-26 Close 10.0220

RSI14 / RSI2 / RSI7

55.5 / 90.3 / 62.9

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

0.001 / 0.000 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

40.2 / 39.8

BBW

0.0038

ATR14_n

0.0020

CCI20

66.6

VolChg1d

5,342.8%

ValChg1d

5,345.9%

OBV

3,284,000

OBV_Chg3d

222,900

2025-11-25 Close 10.0200

RSI14 / RSI2 / RSI7

54.6 / 87.1 / 61.2

StochRSI K / D

100.0 / 73.3

MACD / Sig / Hist

0.000 / -0.001 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.4 / 34.4

BBW

0.0037

ATR14_n

0.0020

CCI20

49.3

VolChg1d

-6,344.0%

ValChg1d

-6,342.2%

OBV

3,219,100

OBV_Chg3d

203,700

2025-11-24 Close 10.0150

RSI14 / RSI2 / RSI7

52.5 / 78.3 / 56.8

StochRSI K / D

70.5 / 45.6

MACD / Sig / Hist

-0.001 / -0.001 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.5 / 28.1

BBW

0.0038

ATR14_n

0.0019

CCI20

2.2

VolChg1d

15,317.3%

ValChg1d

15,329.9%

OBV

3,176,800

OBV_Chg3d

126,300

2025-11-21 Close 10.0100

RSI14 / RSI2 / RSI7

50.3 / 67.1 / 52.2

StochRSI K / D

49.4 / 30.2

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.1 / 23.0

BBW

0.0038

ATR14_n

0.0019

CCI20

-28.5

VolChg1d

3,019.9%

ValChg1d

3,033.0%

OBV

3,061,100

OBV_Chg3d

24,200

2025-11-20 Close 10.0000

RSI14 / RSI2 / RSI7

45.8 / 31.6 / 41.6

StochRSI K / D

16.8 / 20.4

MACD / Sig / Hist

-0.002 / 0.000 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.3 / 21.3

BBW

0.0039

ATR14_n

0.0020

CCI20

-40.6

VolChg1d

15,808.8%

ValChg1d

15,783.0%

OBV

3,015,400

OBV_Chg3d

-54,400

2025-11-19 Close 10.0100

RSI14 / RSI2 / RSI7

50.0 / 68.6 / 51.4

StochRSI K / D

24.3 / 21.2

MACD / Sig / Hist

-0.002 / 0.000 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.5 / 19.4

BBW

0.0037

ATR14_n

0.0021

CCI20

-31.4

VolChg1d

-5,866.3%

ValChg1d

-5,862.1%

OBV

3,050,500

OBV_Chg3d

11,000

2025-11-18 Close 10.0000

RSI14 / RSI2 / RSI7

45.3 / 24.1 / 39.1

StochRSI K / D

20.1 / 15.8

MACD / Sig / Hist

-0.002 / 0.000 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.1 / 20.7

BBW

0.0038

ATR14_n

0.0021

CCI20

-56.8

VolChg1d

858.1%

ValChg1d

847.2%

OBV

3,036,900

OBV_Chg3d

14,800