Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock (FGNXP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock

FGNXP

NASDAQ

20.5000

As of: 2025-12-09

+0.22 (+1.10%) vs. previous close

Market

NASDAQ

Latest Volume

2,077

Symbol

FGNXP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.5 · Strong momentum (RSI2 75, RSI7 65.2) Uptrend (ADX 10.4) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.5 / 75.0 / 65.2

RSI 60.5 · Strong momentum (RSI2 75, RSI7 65.2)

StochRSI (K/D)

81.9 / 81.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.30 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

10.4 / 17.1

Uptrend (ADX 10.4)

BBW

0.62%

Low volatility (~0.6%)

ATR14_n

2.64%

Average daily range (as % of price)

CCI20

68.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30.6%

Up days

47.2%

Down days

Pattern count: 36 · Average next-day return: -0.55%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	20.5000	60.48	74.96	65.18	81.9	81.1	0.3534	0.2952	0.0582	19.91	19.36	18.80	10.4	17.1	0.1268	0.0264	68.2	93,850.0%	94,997.3%	-52,823	2,377
2025-12-08	20.2760	57.99	36.05	59.19	77.1	82.4	0.3445	0.2806	0.0638	19.85	19.32	18.77	10.6	15.0	0.1232	0.0270	70.3	-6,000.0%	-6,024.3%	-54,900	-5,500
2025-12-05	20.4000	59.93	63.24	64.45	84.2	87.5	0.3509	0.2647	0.0862	19.80	19.29	18.75	11.2	14.6	0.1261	0.0284	93.5	-9,137.9%	-9,130.7%	-54,700	-5,000
2025-12-04	20.2310	58.16	24.36	60.33	85.9	90.8	0.3414	0.2431	0.0982	19.74	19.25	18.72	11.9	14.6	0.1260	0.0302	91.6	183,333.3%	181,262.9%	-55,200	-6,500
2025-12-03	20.4500	61.42	77.43	69.23	92.2	94.7	0.3414	0.2186	0.1229	19.69	19.21	18.70	12.7	14.6	0.1226	0.0304	114.9	-7,000.0%	-6,989.4%	-49,400	-8,200
2025-12-02	20.3780	60.75	64.83	67.89	94.2	94.1	0.3143	0.1879	0.1264	19.61	19.17	18.67	13.2	16.2	0.1154	0.0325	106.5	-8,666.7%	-8,668.8%	-49,700	-2,000
2025-12-01	20.4100	61.19	74.01	69.04	97.6	92.4	0.2824	0.1562	0.1261	19.52	19.13	18.64	13.7	18.4	0.1094	0.0337	122.9	1,538.5%	1,487.8%	-48,700	16,300
2025-11-28	20.5000	62.37	92.41	71.95	90.7	80.4	0.2343	0.1247	0.1095	19.43	19.09	18.61	14.3	21.1	0.1013	0.0343	162.4	-6,242.8%	-6,223.1%	-41,200	22,200
2025-11-26	20.3930	61.55	91.10	70.69	89.0	62.7	0.1603	0.0973	0.0630	19.32	19.04	18.58	14.1	20.4	0.0866	0.0367	146.5	98,125.0%	103,274.1%	-47,700	16,000
2025-11-25	19.4660	53.40	64.21	56.01	61.5	35.0	0.0745	0.0816	-0.0071	19.21	18.99	18.55	14.0	19.6	0.0698	0.0373	70.6	43,333.3%	42,815.1%	-65,000	-600
2025-11-24	19.6570	55.66	93.20	61.45	37.5	14.5	0.0582	0.0834	-0.0252	19.18	18.98	18.53	14.6	21.9	0.0691	0.0381	30.1	-5,714.3%	-5,553.2%	-63,400	1,000
2025-11-21	18.9450	48.06	57.07	44.13	5.9	4.9	0.0172	0.0897	-0.0725	19.13	18.96	18.51	15.5	25.0	0.0978	0.0392	-71.4	-9,411.8%	-9,407.2%	-63,700	-2,100
2025-11-20	18.8000	46.32	6.51	39.38	0.0	16.9	0.0370	0.1078	-0.0708	19.15	18.96	18.50	16.0	24.0	0.0967	0.0390	-72.2	32,500.0%	32,500.0%	-64,400	-9,100
2025-11-19	18.8000	46.32	6.51	39.38	8.7	35.3	0.0766	0.1255	-0.0489	19.18	18.96	18.50	17.0	24.6	0.0949	0.0404	-53.5	-5,555.6%	-5,600.0%	-64,400	-10,400
2025-11-18	18.9900	48.15	10.59	42.89	42.1	52.2	0.1260	0.1377	-0.0117	19.22	18.97	18.49	18.1	26.8	0.1061	0.0419	-47.3	38,461.5%	37,807.0%	-61,600	-7,600

2025-12-09 Close 20.5000

RSI14 / RSI2 / RSI7

60.5 / 75.0 / 65.2

StochRSI K / D

81.9 / 81.1

MACD / Sig / Hist

0.353 / 0.295 / 0.058

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

10.4 / 17.1

BBW

0.1268

ATR14_n

0.0264

CCI20

68.2

VolChg1d

93,850.0%

ValChg1d

94,997.3%

OBV

-52,823

OBV_Chg3d

2,377

2025-12-08 Close 20.2760

RSI14 / RSI2 / RSI7

58.0 / 36.1 / 59.2

StochRSI K / D

77.1 / 82.4

MACD / Sig / Hist

0.345 / 0.281 / 0.064

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

10.6 / 15.0

BBW

0.1232

ATR14_n

0.0270

CCI20

70.3

VolChg1d

-6,000.0%

ValChg1d

-6,024.3%

OBV

-54,900

OBV_Chg3d

-5,500

2025-12-05 Close 20.4000

RSI14 / RSI2 / RSI7

59.9 / 63.2 / 64.5

StochRSI K / D

84.2 / 87.5

MACD / Sig / Hist

0.351 / 0.265 / 0.086

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

11.2 / 14.6

BBW

0.1261

ATR14_n

0.0284

CCI20

93.5

VolChg1d

-9,137.9%

ValChg1d

-9,130.7%

OBV

-54,700

OBV_Chg3d

-5,000

2025-12-04 Close 20.2310

RSI14 / RSI2 / RSI7

58.2 / 24.4 / 60.3

StochRSI K / D

85.9 / 90.8

MACD / Sig / Hist

0.341 / 0.243 / 0.098

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

11.9 / 14.6

BBW

0.1260

ATR14_n

0.0302

CCI20

91.6

VolChg1d

183,333.3%

ValChg1d

181,262.9%

OBV

-55,200

OBV_Chg3d

-6,500

2025-12-03 Close 20.4500

RSI14 / RSI2 / RSI7

61.4 / 77.4 / 69.2

StochRSI K / D

92.2 / 94.7

MACD / Sig / Hist

0.341 / 0.219 / 0.123

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

12.7 / 14.6

BBW

0.1226

ATR14_n

0.0304

CCI20

114.9

VolChg1d

-7,000.0%

ValChg1d

-6,989.4%

OBV

-49,400

OBV_Chg3d

-8,200

2025-12-02 Close 20.3780

RSI14 / RSI2 / RSI7

60.8 / 64.8 / 67.9

StochRSI K / D

94.2 / 94.1

MACD / Sig / Hist

0.314 / 0.188 / 0.126

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

13.2 / 16.2

BBW

0.1154

ATR14_n

0.0325

CCI20

106.5

VolChg1d

-8,666.7%

ValChg1d

-8,668.8%

OBV

-49,700

OBV_Chg3d

-2,000

2025-12-01 Close 20.4100

RSI14 / RSI2 / RSI7

61.2 / 74.0 / 69.0

StochRSI K / D

97.6 / 92.4

MACD / Sig / Hist

0.282 / 0.156 / 0.126

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

13.7 / 18.4

BBW

0.1094

ATR14_n

0.0337

CCI20

122.9

VolChg1d

1,538.5%

ValChg1d

1,487.8%

OBV

-48,700

OBV_Chg3d

16,300

2025-11-28 Close 20.5000

RSI14 / RSI2 / RSI7

62.4 / 92.4 / 72.0

StochRSI K / D

90.7 / 80.4

MACD / Sig / Hist

0.234 / 0.125 / 0.110

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

14.3 / 21.1

BBW

0.1013

ATR14_n

0.0343

CCI20

162.4

VolChg1d

-6,242.8%

ValChg1d

-6,223.1%

OBV

-41,200

OBV_Chg3d

22,200

2025-11-26 Close 20.3930

RSI14 / RSI2 / RSI7

61.6 / 91.1 / 70.7

StochRSI K / D

89.0 / 62.7

MACD / Sig / Hist

0.160 / 0.097 / 0.063

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

14.1 / 20.4

BBW

0.0866

ATR14_n

0.0367

CCI20

146.5

VolChg1d

98,125.0%

ValChg1d

103,274.1%

OBV

-47,700

OBV_Chg3d

16,000

2025-11-25 Close 19.4660

RSI14 / RSI2 / RSI7

53.4 / 64.2 / 56.0

StochRSI K / D

61.5 / 35.0

MACD / Sig / Hist

0.075 / 0.082 / -0.007

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

14.0 / 19.6

BBW

0.0698

ATR14_n

0.0373

CCI20

70.6

VolChg1d

43,333.3%

ValChg1d

42,815.1%

OBV

-65,000

OBV_Chg3d

-600

2025-11-24 Close 19.6570

RSI14 / RSI2 / RSI7

55.7 / 93.2 / 61.5

StochRSI K / D

37.5 / 14.5

MACD / Sig / Hist

0.058 / 0.083 / -0.025

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

14.6 / 21.9

BBW

0.0691

ATR14_n

0.0381

CCI20

30.1

VolChg1d

-5,714.3%

ValChg1d

-5,553.2%

OBV

-63,400

OBV_Chg3d

1,000

2025-11-21 Close 18.9450

RSI14 / RSI2 / RSI7

48.1 / 57.1 / 44.1

StochRSI K / D

5.9 / 4.9

MACD / Sig / Hist

0.017 / 0.090 / -0.073

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

15.5 / 25.0

BBW

0.0978

ATR14_n

0.0392

CCI20

-71.4

VolChg1d

-9,411.8%

ValChg1d

-9,407.2%

OBV

-63,700

OBV_Chg3d

-2,100

2025-11-20 Close 18.8000

RSI14 / RSI2 / RSI7

46.3 / 6.5 / 39.4

StochRSI K / D

0.0 / 16.9

MACD / Sig / Hist

0.037 / 0.108 / -0.071

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

16.0 / 24.0

BBW

0.0967

ATR14_n

0.0390

CCI20

-72.2

VolChg1d

32,500.0%

ValChg1d

32,500.0%

OBV

-64,400

OBV_Chg3d

-9,100

2025-11-19 Close 18.8000

RSI14 / RSI2 / RSI7

46.3 / 6.5 / 39.4

StochRSI K / D

8.7 / 35.3

MACD / Sig / Hist

0.077 / 0.126 / -0.049

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

17.0 / 24.6

BBW

0.0949

ATR14_n

0.0404

CCI20

-53.5

VolChg1d

-5,555.6%

ValChg1d

-5,600.0%

OBV

-64,400

OBV_Chg3d

-10,400

2025-11-18 Close 18.9900

RSI14 / RSI2 / RSI7

48.2 / 10.6 / 42.9

StochRSI K / D

42.1 / 52.2

MACD / Sig / Hist

0.126 / 0.138 / -0.012

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

18.1 / 26.8

BBW

0.1061

ATR14_n

0.0419

CCI20

-47.3

VolChg1d

38,461.5%

ValChg1d

37,807.0%

OBV

-61,600

OBV_Chg3d

-7,600