F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock (FGSN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock

FGSN

NYSE

22.5000

As of: 2025-12-09

-0.01 (-0.04%) vs. previous close

Market

NYSE

Latest Volume

3,316

Symbol

FGSN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 23.4 · Oversold (RSI2 2.2, RSI7 12.9) Weak / range-bound trend (ADX 54.7) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

23.4 / 2.2 / 12.9

RSI 23.4 · Oversold (RSI2 2.2, RSI7 12.9)

StochRSI (K/D)

0.0 / 1.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.34 / -0.28 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

54.7 / 78.8

Weak / range-bound trend (ADX 54.7)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

1.18%

Average daily range (as % of price)

CCI20

-102.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -0.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	22.5000	23.39	2.19	12.88	0.0	1.6	-0.3438	-0.2845	-0.0593	23.13	23.65	23.86	54.7	78.8	0.0705	0.0118	-102.5	-9,632.0%	-9,632.1%	302,784	-214,216
2025-12-08	22.5100	23.54	2.36	13.07	0.0	3.2	-0.3293	-0.2697	-0.0596	23.20	23.68	23.88	53.2	76.7	0.0683	0.0124	-111.5	-2,541.4%	-2,574.4%	306,100	-263,200
2025-12-05	22.6100	25.03	3.95	14.93	4.9	4.9	-0.3070	-0.2548	-0.0521	23.27	23.72	23.91	51.5	74.3	0.0624	0.0126	-105.9	13,097.5%	12,915.1%	396,200	-105,700
2025-12-04	22.7900	27.99	9.99	19.13	4.9	5.4	-0.2842	-0.2418	-0.0424	23.34	23.76	23.93	49.8	71.6	0.0564	0.0122	-93.0	-2,240.4%	-2,291.1%	517,000	-33,700
2025-12-03	22.9400	30.81	27.59	23.95	4.9	7.3	-0.2693	-0.2312	-0.0381	23.40	23.79	23.95	48.3	69.0	0.0513	0.0125	-87.0	3,811.5%	3,835.6%	569,300	-42,800
2025-12-02	22.9000	29.04	5.36	19.31	6.5	9.2	-0.2617	-0.2217	-0.0400	23.44	23.82	23.96	46.8	66.2	0.0475	0.0127	-89.4	-2,052.1%	-2,093.6%	501,900	-95,500
2025-12-01	23.0200	31.27	9.94	22.91	10.5	8.4	-0.2441	-0.2117	-0.0324	23.50	23.85	23.98	45.1	62.9	0.0430	0.0124	-86.7	31,768.7%	31,337.7%	550,700	-23,000
2025-11-28	23.2600	36.48	67.57	33.67	10.5	6.5	-0.2302	-0.2035	-0.0267	23.55	23.88	24.00	43.3	59.0	0.0443	0.0114	-55.9	-3,797.5%	-3,789.5%	612,100	-48,200
2025-11-26	23.2300	35.23	49.14	30.15	4.0	6.2	-0.2337	-0.1969	-0.0368	23.58	23.90	24.01	42.2	56.8	0.0510	0.0116	-68.7	-7,263.3%	-7,257.4%	597,400	-87,700
2025-11-25	23.1800	33.19	3.36	24.43	5.0	10.9	-0.2317	-0.1877	-0.0440	23.62	23.93	24.02	41.1	54.7	0.0574	0.0121	-86.6	24,919.4%	24,874.2%	573,700	-73,500
2025-11-24	23.2100	33.78	4.61	25.50	9.4	18.5	-0.2206	-0.1767	-0.0439	23.67	23.95	24.04	40.0	52.2	0.0597	0.0124	-102.2	-3,456.5%	-3,484.5%	660,300	-13,600
2025-11-21	23.3100	35.76	12.01	29.17	18.3	27.2	-0.2063	-0.1657	-0.0406	23.71	23.98	24.05	38.8	49.1	0.0621	0.0126	-113.8	4,194.8%	4,200.9%	685,100	-1,300
2025-11-20	23.3000	35.41	4.33	28.29	28.0	33.8	-0.1953	-0.1555	-0.0397	23.76	24.00	24.06	37.4	45.5	0.0611	0.0123	-103.8	11,360.0%	11,250.6%	647,200	1,200
2025-11-19	23.4200	37.70	9.09	32.45	35.3	35.1	-0.1773	-0.1456	-0.0317	23.80	24.02	24.08	36.5	43.1	0.0581	0.0121	-95.3	-6,905.9%	-6,928.2%	673,900	-23,000
2025-11-18	23.5900	41.21	41.34	39.52	38.3	35.3	-0.1640	-0.1377	-0.0263	23.84	24.04	24.09	35.9	42.1	0.0587	0.0122	-92.2	-2,062.9%	-2,059.5%	686,400	6,900

2025-12-09 Close 22.5000

RSI14 / RSI2 / RSI7

23.4 / 2.2 / 12.9

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-0.344 / -0.285 / -0.059

EMA20 / 60 / 120

23 / 24 / 24

ADX14 / ADX7

54.7 / 78.8

BBW

0.0705

ATR14_n

0.0118

CCI20

-102.5

VolChg1d

-9,632.0%

ValChg1d

-9,632.1%

OBV

302,784

OBV_Chg3d

-214,216

2025-12-08 Close 22.5100

RSI14 / RSI2 / RSI7

23.5 / 2.4 / 13.1

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-0.329 / -0.270 / -0.060

EMA20 / 60 / 120

23 / 24 / 24

ADX14 / ADX7

53.2 / 76.7

BBW

0.0683

ATR14_n

0.0124

CCI20

-111.5

VolChg1d

-2,541.4%

ValChg1d

-2,574.4%

OBV

306,100

OBV_Chg3d

-263,200

2025-12-05 Close 22.6100

RSI14 / RSI2 / RSI7

25.0 / 4.0 / 14.9

StochRSI K / D

4.9 / 4.9

MACD / Sig / Hist

-0.307 / -0.255 / -0.052

EMA20 / 60 / 120

23 / 24 / 24

ADX14 / ADX7

51.5 / 74.3

BBW

0.0624

ATR14_n

0.0126

CCI20

-105.9

VolChg1d

13,097.5%

ValChg1d

12,915.1%

OBV

396,200

OBV_Chg3d

-105,700

2025-12-04 Close 22.7900

RSI14 / RSI2 / RSI7

28.0 / 10.0 / 19.1

StochRSI K / D

4.9 / 5.4

MACD / Sig / Hist

-0.284 / -0.242 / -0.042

EMA20 / 60 / 120

23 / 24 / 24

ADX14 / ADX7

49.8 / 71.6

BBW

0.0564

ATR14_n

0.0122

CCI20

-93.0

VolChg1d

-2,240.4%

ValChg1d

-2,291.1%

OBV

517,000

OBV_Chg3d

-33,700

2025-12-03 Close 22.9400

RSI14 / RSI2 / RSI7

30.8 / 27.6 / 24.0

StochRSI K / D

4.9 / 7.3

MACD / Sig / Hist

-0.269 / -0.231 / -0.038

EMA20 / 60 / 120

23 / 24 / 24

ADX14 / ADX7

48.3 / 69.0

BBW

0.0513

ATR14_n

0.0125

CCI20

-87.0

VolChg1d

3,811.5%

ValChg1d

3,835.6%

OBV

569,300

OBV_Chg3d

-42,800

2025-12-02 Close 22.9000

RSI14 / RSI2 / RSI7

29.0 / 5.4 / 19.3

StochRSI K / D

6.5 / 9.2

MACD / Sig / Hist

-0.262 / -0.222 / -0.040

EMA20 / 60 / 120

23 / 24 / 24

ADX14 / ADX7

46.8 / 66.2

BBW

0.0475

ATR14_n

0.0127

CCI20

-89.4

VolChg1d

-2,052.1%

ValChg1d

-2,093.6%

OBV

501,900

OBV_Chg3d

-95,500

2025-12-01 Close 23.0200

RSI14 / RSI2 / RSI7

31.3 / 9.9 / 22.9

StochRSI K / D

10.5 / 8.4

MACD / Sig / Hist

-0.244 / -0.212 / -0.032

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

45.1 / 62.9

BBW

0.0430

ATR14_n

0.0124

CCI20

-86.7

VolChg1d

31,768.7%

ValChg1d

31,337.7%

OBV

550,700

OBV_Chg3d

-23,000

2025-11-28 Close 23.2600

RSI14 / RSI2 / RSI7

36.5 / 67.6 / 33.7

StochRSI K / D

10.5 / 6.5

MACD / Sig / Hist

-0.230 / -0.204 / -0.027

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

43.3 / 59.0

BBW

0.0443

ATR14_n

0.0114

CCI20

-55.9

VolChg1d

-3,797.5%

ValChg1d

-3,789.5%

OBV

612,100

OBV_Chg3d

-48,200

2025-11-26 Close 23.2300

RSI14 / RSI2 / RSI7

35.2 / 49.1 / 30.2

StochRSI K / D

4.0 / 6.2

MACD / Sig / Hist

-0.234 / -0.197 / -0.037

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

42.2 / 56.8

BBW

0.0510

ATR14_n

0.0116

CCI20

-68.7

VolChg1d

-7,263.3%

ValChg1d

-7,257.4%

OBV

597,400

OBV_Chg3d

-87,700

2025-11-25 Close 23.1800

RSI14 / RSI2 / RSI7

33.2 / 3.4 / 24.4

StochRSI K / D

5.0 / 10.9

MACD / Sig / Hist

-0.232 / -0.188 / -0.044

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

41.1 / 54.7

BBW

0.0574

ATR14_n

0.0121

CCI20

-86.6

VolChg1d

24,919.4%

ValChg1d

24,874.2%

OBV

573,700

OBV_Chg3d

-73,500

2025-11-24 Close 23.2100

RSI14 / RSI2 / RSI7

33.8 / 4.6 / 25.5

StochRSI K / D

9.4 / 18.5

MACD / Sig / Hist

-0.221 / -0.177 / -0.044

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

40.0 / 52.2

BBW

0.0597

ATR14_n

0.0124

CCI20

-102.2

VolChg1d

-3,456.5%

ValChg1d

-3,484.5%

OBV

660,300

OBV_Chg3d

-13,600

2025-11-21 Close 23.3100

RSI14 / RSI2 / RSI7

35.8 / 12.0 / 29.2

StochRSI K / D

18.3 / 27.2

MACD / Sig / Hist

-0.206 / -0.166 / -0.041

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

38.8 / 49.1

BBW

0.0621

ATR14_n

0.0126

CCI20

-113.8

VolChg1d

4,194.8%

ValChg1d

4,200.9%

OBV

685,100

OBV_Chg3d

-1,300

2025-11-20 Close 23.3000

RSI14 / RSI2 / RSI7

35.4 / 4.3 / 28.3

StochRSI K / D

28.0 / 33.8

MACD / Sig / Hist

-0.195 / -0.156 / -0.040

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

37.4 / 45.5

BBW

0.0611

ATR14_n

0.0123

CCI20

-103.8

VolChg1d

11,360.0%

ValChg1d

11,250.6%

OBV

647,200

OBV_Chg3d

1,200

2025-11-19 Close 23.4200

RSI14 / RSI2 / RSI7

37.7 / 9.1 / 32.5

StochRSI K / D

35.3 / 35.1

MACD / Sig / Hist

-0.177 / -0.146 / -0.032

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

36.5 / 43.1

BBW

0.0581

ATR14_n

0.0121

CCI20

-95.3

VolChg1d

-6,905.9%

ValChg1d

-6,928.2%

OBV

673,900

OBV_Chg3d

-23,000

2025-11-18 Close 23.5900

RSI14 / RSI2 / RSI7

41.2 / 41.3 / 39.5

StochRSI K / D

38.3 / 35.3

MACD / Sig / Hist

-0.164 / -0.138 / -0.026

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

35.9 / 42.1

BBW

0.0587

ATR14_n

0.0122

CCI20

-92.2

VolChg1d

-2,062.9%

ValChg1d

-2,059.5%

OBV

686,400

OBV_Chg3d

6,900