Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Figs Inc.
FIGS
NYSE
11.6250
As of: 2025-12-09
+0.20 (+1.71%)
vs. previous close
Market
NYSE
Latest Volume
139,857
Symbol
FIGS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76.6 · Overbought (RSI2 92, RSI7 82)
Strong trend (ADX 48.9)
Low volatility (~2.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.6 / 92.0 / 82.0
RSI 76.6 · Overbought (RSI2 92, RSI7 82)
StochRSI (K/D)
93.1 / 89.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.84 / 0.71 / 0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 9 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
48.9 / 67.9
Strong trend (ADX 48.9)
BBW
2.92%
Low volatility (~2.9%)
ATR14_n
4.00%
Average daily range (as % of price)
CCI20
80.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36.4%
Up days
59.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 11.6250 | 76.59 | 92.02 | 81.98 | 93.1 | 89.4 | 0.8431 | 0.7093 | 0.1339 | 10.16 | 8.72 | 7.69 | 48.9 | 67.9 | 0.3400 | 0.0400 | 80.0 | -9,495.0% | -9,486.4% | -76,319,143 | 3,100,057 |
| 2025-12-08 | 11.4300 | 75.29 | 82.90 | 79.85 | 86.0 | 85.6 | 0.8155 | 0.6758 | 0.1397 | 10.01 | 8.62 | 7.62 | 47.3 | 65.3 | 0.3309 | 0.0412 | 84.9 | -643.9% | -643.9% | -76,459,000 | 950,200 |
| 2025-12-05 | 11.4300 | 75.29 | 82.90 | 79.85 | 89.1 | 85.0 | 0.7883 | 0.6409 | 0.1475 | 9.86 | 8.52 | 7.56 | 45.7 | 62.3 | 0.3277 | 0.0416 | 89.6 | 4,727.4% | 5,178.9% | -76,459,000 | 5,506,500 |
| 2025-12-04 | 11.0900 | 73.03 | 65.95 | 76.23 | 81.8 | 76.1 | 0.7422 | 0.6040 | 0.1382 | 9.69 | 8.43 | 7.49 | 44.1 | 59.0 | 0.3573 | 0.0426 | 95.9 | -5,588.5% | -5,666.7% | -79,419,200 | -1,949,500 |
| 2025-12-03 | 11.2900 | 76.87 | 93.08 | 83.81 | 83.9 | 65.6 | 0.7070 | 0.5694 | 0.1376 | 9.55 | 8.34 | 7.43 | 42.5 | 55.8 | 0.3799 | 0.0435 | 111.4 | 134.6% | 743.6% | -77,409,200 | 5,868,500 |
| 2025-12-02 | 10.6500 | 72.58 | 79.77 | 77.74 | 62.5 | 51.4 | 0.6316 | 0.5350 | 0.0965 | 9.36 | 8.24 | 7.37 | 40.9 | 52.0 | 0.3882 | 0.0444 | 108.2 | -2,259.3% | -2,352.7% | -81,965,500 | 2,739,200 |
| 2025-12-01 | 10.7800 | 75.21 | 99.15 | 83.17 | 50.4 | 46.4 | 0.5912 | 0.5109 | 0.0803 | 9.23 | 8.15 | 7.31 | 39.4 | 48.6 | 0.3957 | 0.0449 | 109.0 | 30,700.8% | 34,816.6% | -77,469,700 | 8,965,300 |
| 2025-11-28 | 9.7900 | 66.68 | 88.59 | 69.08 | 41.4 | 48.7 | 0.5179 | 0.4908 | 0.0270 | 9.07 | 8.07 | 7.25 | 37.9 | 44.6 | 0.3936 | 0.0434 | 76.8 | -1,752.9% | -1,702.0% | -83,277,700 | 5,868,100 |
| 2025-11-26 | 9.7300 | 66.02 | 81.76 | 67.67 | 47.3 | 52.7 | 0.5175 | 0.4841 | 0.0334 | 8.99 | 8.01 | 7.21 | 37.4 | 44.3 | 0.4024 | 0.0449 | 80.5 | -3,617.0% | -3,590.7% | -84,704,700 | 2,140,400 |
| 2025-11-25 | 9.6900 | 65.60 | 77.21 | 66.81 | 57.4 | 55.0 | 0.5156 | 0.4757 | 0.0399 | 8.91 | 7.95 | 7.17 | 37.1 | 44.6 | 0.4074 | 0.0460 | 84.8 | 1,782.5% | 1,893.0% | -86,435,000 | 2,666,900 |
| 2025-11-24 | 9.6000 | 64.69 | 68.32 | 65.01 | 53.4 | 52.5 | 0.5098 | 0.4658 | 0.0441 | 8.83 | 7.89 | 7.13 | 36.9 | 45.8 | 0.4025 | 0.0472 | 96.2 | 194.5% | 110.3% | -89,145,800 | -2,407,000 |
| 2025-11-21 | 9.6800 | 66.14 | 82.65 | 67.81 | 54.3 | 52.3 | 0.5042 | 0.4547 | 0.0494 | 8.75 | 7.83 | 7.09 | 36.2 | 44.9 | 0.3955 | 0.0485 | 88.6 | -449.8% | 147.7% | -86,845,100 | 3,049,000 |
| 2025-11-20 | 9.1100 | 60.24 | 31.30 | 56.32 | 49.8 | 51.7 | 0.4815 | 0.4424 | 0.0391 | 8.65 | 7.77 | 7.04 | 35.7 | 44.6 | 0.3818 | 0.0505 | 74.7 | -2,510.7% | -2,679.5% | -89,101,900 | -844,400 |
| 2025-11-19 | 9.3200 | 64.06 | 68.85 | 63.48 | 52.7 | 54.4 | 0.5035 | 0.4326 | 0.0709 | 8.60 | 7.72 | 7.01 | 35.1 | 44.4 | 0.3785 | 0.0484 | 76.0 | 9,279.6% | 9,724.0% | -86,738,800 | -2,535,300 |
| 2025-11-18 | 9.1100 | 61.81 | 22.13 | 59.02 | 52.7 | 61.3 | 0.5030 | 0.4149 | 0.0881 | 8.53 | 7.67 | 6.97 | 34.8 | 45.4 | 0.3717 | 0.0494 | 65.3 | -5,963.0% | -5,993.8% | -89,894,100 | -8,017,700 |
2025-12-09
Close 11.6250
RSI14 / RSI2 / RSI7
76.6 / 92.0 / 82.0
StochRSI K / D
93.1 / 89.4
MACD / Sig / Hist
0.843 / 0.709 / 0.134
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
48.9 / 67.9
BBW
0.3400
ATR14_n
0.0400
CCI20
80.0
VolChg1d
-9,495.0%
ValChg1d
-9,486.4%
OBV
-76,319,143
OBV_Chg3d
3,100,057
2025-12-08
Close 11.4300
RSI14 / RSI2 / RSI7
75.3 / 82.9 / 79.9
StochRSI K / D
86.0 / 85.6
MACD / Sig / Hist
0.816 / 0.676 / 0.140
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
47.3 / 65.3
BBW
0.3309
ATR14_n
0.0412
CCI20
84.9
VolChg1d
-643.9%
ValChg1d
-643.9%
OBV
-76,459,000
OBV_Chg3d
950,200
2025-12-05
Close 11.4300
RSI14 / RSI2 / RSI7
75.3 / 82.9 / 79.9
StochRSI K / D
89.1 / 85.0
MACD / Sig / Hist
0.788 / 0.641 / 0.148
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
45.7 / 62.3
BBW
0.3277
ATR14_n
0.0416
CCI20
89.6
VolChg1d
4,727.4%
ValChg1d
5,178.9%
OBV
-76,459,000
OBV_Chg3d
5,506,500
2025-12-04
Close 11.0900
RSI14 / RSI2 / RSI7
73.0 / 66.0 / 76.2
StochRSI K / D
81.8 / 76.1
MACD / Sig / Hist
0.742 / 0.604 / 0.138
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
44.1 / 59.0
BBW
0.3573
ATR14_n
0.0426
CCI20
95.9
VolChg1d
-5,588.5%
ValChg1d
-5,666.7%
OBV
-79,419,200
OBV_Chg3d
-1,949,500
2025-12-03
Close 11.2900
RSI14 / RSI2 / RSI7
76.9 / 93.1 / 83.8
StochRSI K / D
83.9 / 65.6
MACD / Sig / Hist
0.707 / 0.569 / 0.138
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
42.5 / 55.8
BBW
0.3799
ATR14_n
0.0435
CCI20
111.4
VolChg1d
134.6%
ValChg1d
743.6%
OBV
-77,409,200
OBV_Chg3d
5,868,500
2025-12-02
Close 10.6500
RSI14 / RSI2 / RSI7
72.6 / 79.8 / 77.7
StochRSI K / D
62.5 / 51.4
MACD / Sig / Hist
0.632 / 0.535 / 0.097
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
40.9 / 52.0
BBW
0.3882
ATR14_n
0.0444
CCI20
108.2
VolChg1d
-2,259.3%
ValChg1d
-2,352.7%
OBV
-81,965,500
OBV_Chg3d
2,739,200
2025-12-01
Close 10.7800
RSI14 / RSI2 / RSI7
75.2 / 99.2 / 83.2
StochRSI K / D
50.4 / 46.4
MACD / Sig / Hist
0.591 / 0.511 / 0.080
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
39.4 / 48.6
BBW
0.3957
ATR14_n
0.0449
CCI20
109.0
VolChg1d
30,700.8%
ValChg1d
34,816.6%
OBV
-77,469,700
OBV_Chg3d
8,965,300
2025-11-28
Close 9.7900
RSI14 / RSI2 / RSI7
66.7 / 88.6 / 69.1
StochRSI K / D
41.4 / 48.7
MACD / Sig / Hist
0.518 / 0.491 / 0.027
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
37.9 / 44.6
BBW
0.3936
ATR14_n
0.0434
CCI20
76.8
VolChg1d
-1,752.9%
ValChg1d
-1,702.0%
OBV
-83,277,700
OBV_Chg3d
5,868,100
2025-11-26
Close 9.7300
RSI14 / RSI2 / RSI7
66.0 / 81.8 / 67.7
StochRSI K / D
47.3 / 52.7
MACD / Sig / Hist
0.518 / 0.484 / 0.033
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
37.4 / 44.3
BBW
0.4024
ATR14_n
0.0449
CCI20
80.5
VolChg1d
-3,617.0%
ValChg1d
-3,590.7%
OBV
-84,704,700
OBV_Chg3d
2,140,400
2025-11-25
Close 9.6900
RSI14 / RSI2 / RSI7
65.6 / 77.2 / 66.8
StochRSI K / D
57.4 / 55.0
MACD / Sig / Hist
0.516 / 0.476 / 0.040
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
37.1 / 44.6
BBW
0.4074
ATR14_n
0.0460
CCI20
84.8
VolChg1d
1,782.5%
ValChg1d
1,893.0%
OBV
-86,435,000
OBV_Chg3d
2,666,900
2025-11-24
Close 9.6000
RSI14 / RSI2 / RSI7
64.7 / 68.3 / 65.0
StochRSI K / D
53.4 / 52.5
MACD / Sig / Hist
0.510 / 0.466 / 0.044
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
36.9 / 45.8
BBW
0.4025
ATR14_n
0.0472
CCI20
96.2
VolChg1d
194.5%
ValChg1d
110.3%
OBV
-89,145,800
OBV_Chg3d
-2,407,000
2025-11-21
Close 9.6800
RSI14 / RSI2 / RSI7
66.1 / 82.7 / 67.8
StochRSI K / D
54.3 / 52.3
MACD / Sig / Hist
0.504 / 0.455 / 0.049
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
36.2 / 44.9
BBW
0.3955
ATR14_n
0.0485
CCI20
88.6
VolChg1d
-449.8%
ValChg1d
147.7%
OBV
-86,845,100
OBV_Chg3d
3,049,000
2025-11-20
Close 9.1100
RSI14 / RSI2 / RSI7
60.2 / 31.3 / 56.3
StochRSI K / D
49.8 / 51.7
MACD / Sig / Hist
0.482 / 0.442 / 0.039
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
35.7 / 44.6
BBW
0.3818
ATR14_n
0.0505
CCI20
74.7
VolChg1d
-2,510.7%
ValChg1d
-2,679.5%
OBV
-89,101,900
OBV_Chg3d
-844,400
2025-11-19
Close 9.3200
RSI14 / RSI2 / RSI7
64.1 / 68.9 / 63.5
StochRSI K / D
52.7 / 54.4
MACD / Sig / Hist
0.504 / 0.433 / 0.071
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
35.1 / 44.4
BBW
0.3785
ATR14_n
0.0484
CCI20
76.0
VolChg1d
9,279.6%
ValChg1d
9,724.0%
OBV
-86,738,800
OBV_Chg3d
-2,535,300
2025-11-18
Close 9.1100
RSI14 / RSI2 / RSI7
61.8 / 22.1 / 59.0
StochRSI K / D
52.7 / 61.3
MACD / Sig / Hist
0.503 / 0.415 / 0.088
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
34.8 / 45.4
BBW
0.3717
ATR14_n
0.0494
CCI20
65.3
VolChg1d
-5,963.0%
ValChg1d
-5,993.8%
OBV
-89,894,100
OBV_Chg3d
-8,017,700
