Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fifth Third Bancorp
FITB
NASDAQ
45.1700
As of: 2025-12-09
-0.05 (-0.11%)
vs. previous close
Market
NASDAQ
Latest Volume
580,236
Symbol
FITB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.8 · Strong momentum (RSI2 48.1, RSI7 75.7)
Strong trend (ADX 26.3)
Low volatility (~0.3%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.8 / 48.1 / 75.7
RSI 66.8 · Strong momentum (RSI2 48.1, RSI7 75.7)
StochRSI (K/D)
92.4 / 96.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.71 / 0.40 / 0.32
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
44 / 43 / 43
Short / mid / long-term trend structure
ADX14 / ADX7
26.3 / 54.9
Strong trend (ADX 26.3)
BBW
0.28%
Low volatility (~0.3%)
ATR14_n
1.99%
Average daily range (as % of price)
CCI20
128.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 45.1700 | 66.80 | 48.12 | 75.65 | 92.4 | 96.1 | 0.7138 | 0.3977 | 0.3161 | 43.72 | 43.20 | 42.76 | 26.3 | 54.9 | 0.1283 | 0.0199 | 128.1 | -9,376.8% | -9,377.5% | -147,497,236 | -18,308,636 |
| 2025-12-08 | 45.2200 | 67.43 | 57.33 | 77.32 | 96.3 | 98.4 | 0.6758 | 0.3187 | 0.3571 | 43.57 | 43.14 | 42.72 | 24.7 | 52.1 | 0.1219 | 0.0200 | 136.7 | 1,061.9% | 1,013.2% | -146,917,000 | -12,140,000 |
| 2025-12-05 | 45.4200 | 69.87 | 92.90 | 83.64 | 99.5 | 99.4 | 0.6123 | 0.2294 | 0.3829 | 43.40 | 43.07 | 42.67 | 23.2 | 49.3 | 0.1140 | 0.0202 | 172.7 | 5,062.1% | 5,048.8% | -137,605,900 | 2,151,600 |
| 2025-12-04 | 45.4600 | 70.35 | 99.05 | 84.82 | 99.3 | 99.3 | 0.5020 | 0.1337 | 0.3682 | 43.18 | 42.99 | 42.63 | 21.2 | 44.4 | 0.1025 | 0.0202 | 179.3 | 1,220.6% | 1,352.9% | -129,188,600 | 5,999,600 |
| 2025-12-03 | 44.9300 | 67.65 | 98.31 | 81.90 | 99.3 | 99.6 | 0.3498 | 0.0417 | 0.3081 | 42.94 | 42.90 | 42.58 | 19.6 | 39.5 | 0.0869 | 0.0206 | 159.8 | 899.9% | 1,199.0% | -134,777,000 | 5,531,400 |
| 2025-12-02 | 43.7300 | 60.00 | 85.54 | 71.11 | 99.3 | 99.8 | 0.2044 | -0.0354 | 0.2398 | 42.73 | 42.83 | 42.54 | 18.3 | 34.7 | 0.0739 | 0.0206 | 116.9 | -1,075.9% | -1,084.1% | -139,757,500 | 2,461,500 |
| 2025-12-01 | 43.7700 | 60.44 | 97.85 | 72.35 | 100.0 | 96.8 | 0.1381 | -0.0953 | 0.2334 | 42.63 | 42.80 | 42.52 | 17.8 | 31.6 | 0.0729 | 0.0213 | 124.5 | 16,798.9% | 16,990.1% | -135,188,200 | 11,146,700 |
| 2025-11-28 | 43.4600 | 58.22 | 95.13 | 68.75 | 100.0 | 90.8 | 0.0474 | -0.1537 | 0.2011 | 42.51 | 42.77 | 42.50 | 17.3 | 28.0 | 0.0696 | 0.0215 | 108.6 | -5,358.0% | -5,344.1% | -140,308,400 | 10,545,700 |
| 2025-11-26 | 43.3300 | 57.29 | 93.38 | 67.22 | 90.3 | 75.1 | -0.0376 | -0.2040 | 0.1664 | 42.41 | 42.75 | 42.48 | 17.4 | 25.8 | 0.0661 | 0.0223 | 116.0 | -892.4% | -881.9% | -142,219,000 | 2,722,500 |
| 2025-11-25 | 43.2800 | 56.95 | 92.89 | 66.68 | 82.1 | 57.1 | -0.1322 | -0.2456 | 0.1134 | 42.31 | 42.73 | 42.47 | 17.4 | 23.1 | 0.0631 | 0.0231 | 93.5 | -2,356.7% | -2,185.1% | -146,334,900 | 5,178,300 |
| 2025-11-24 | 42.3300 | 49.84 | 75.94 | 54.50 | 52.9 | 34.9 | -0.2459 | -0.2739 | 0.0280 | 42.21 | 42.71 | 42.45 | 17.9 | 21.1 | 0.0590 | 0.0234 | 7.1 | -1,002.9% | -1,022.0% | -150,854,100 | -7,277,900 |
| 2025-11-21 | 42.4200 | 50.58 | 85.61 | 56.16 | 36.4 | 21.1 | -0.2908 | -0.2809 | -0.0099 | 42.20 | 42.72 | 42.46 | 18.8 | 23.8 | 0.0591 | 0.0241 | -2.3 | -1,720.2% | -1,491.5% | -144,941,500 | 3,546,000 |
| 2025-11-20 | 41.2800 | 40.21 | 25.43 | 34.36 | 15.5 | 16.7 | -0.3531 | -0.2784 | -0.0747 | 42.17 | 42.73 | 42.46 | 19.9 | 26.9 | 0.0597 | 0.0240 | -57.7 | 6,160.7% | 6,082.8% | -151,513,200 | 4,129,400 |
| 2025-11-19 | 41.4800 | 41.64 | 40.17 | 37.14 | 11.3 | 23.2 | -0.3113 | -0.2597 | -0.0515 | 42.27 | 42.78 | 42.48 | 20.6 | 30.8 | 0.0563 | 0.0233 | -83.7 | -3,135.9% | -3,112.7% | -143,576,200 | 2,581,900 |
| 2025-11-18 | 41.3400 | 40.26 | 24.94 | 33.94 | 23.3 | 42.2 | -0.2738 | -0.2469 | -0.0269 | 42.35 | 42.83 | 42.49 | 20.0 | 28.6 | 0.0552 | 0.0239 | -96.0 | -2,456.0% | -2,415.7% | -148,487,500 | 1,749,400 |
2025-12-09
Close 45.1700
RSI14 / RSI2 / RSI7
66.8 / 48.1 / 75.7
StochRSI K / D
92.4 / 96.1
MACD / Sig / Hist
0.714 / 0.398 / 0.316
EMA20 / 60 / 120
44 / 43 / 43
ADX14 / ADX7
26.3 / 54.9
BBW
0.1283
ATR14_n
0.0199
CCI20
128.1
VolChg1d
-9,376.8%
ValChg1d
-9,377.5%
OBV
-147,497,236
OBV_Chg3d
-18,308,636
2025-12-08
Close 45.2200
RSI14 / RSI2 / RSI7
67.4 / 57.3 / 77.3
StochRSI K / D
96.3 / 98.4
MACD / Sig / Hist
0.676 / 0.319 / 0.357
EMA20 / 60 / 120
44 / 43 / 43
ADX14 / ADX7
24.7 / 52.1
BBW
0.1219
ATR14_n
0.0200
CCI20
136.7
VolChg1d
1,061.9%
ValChg1d
1,013.2%
OBV
-146,917,000
OBV_Chg3d
-12,140,000
2025-12-05
Close 45.4200
RSI14 / RSI2 / RSI7
69.9 / 92.9 / 83.6
StochRSI K / D
99.5 / 99.4
MACD / Sig / Hist
0.612 / 0.229 / 0.383
EMA20 / 60 / 120
43 / 43 / 43
ADX14 / ADX7
23.2 / 49.3
BBW
0.1140
ATR14_n
0.0202
CCI20
172.7
VolChg1d
5,062.1%
ValChg1d
5,048.8%
OBV
-137,605,900
OBV_Chg3d
2,151,600
2025-12-04
Close 45.4600
RSI14 / RSI2 / RSI7
70.4 / 99.1 / 84.8
StochRSI K / D
99.3 / 99.3
MACD / Sig / Hist
0.502 / 0.134 / 0.368
EMA20 / 60 / 120
43 / 43 / 43
ADX14 / ADX7
21.2 / 44.4
BBW
0.1025
ATR14_n
0.0202
CCI20
179.3
VolChg1d
1,220.6%
ValChg1d
1,352.9%
OBV
-129,188,600
OBV_Chg3d
5,999,600
2025-12-03
Close 44.9300
RSI14 / RSI2 / RSI7
67.7 / 98.3 / 81.9
StochRSI K / D
99.3 / 99.6
MACD / Sig / Hist
0.350 / 0.042 / 0.308
EMA20 / 60 / 120
43 / 43 / 43
ADX14 / ADX7
19.6 / 39.5
BBW
0.0869
ATR14_n
0.0206
CCI20
159.8
VolChg1d
899.9%
ValChg1d
1,199.0%
OBV
-134,777,000
OBV_Chg3d
5,531,400
2025-12-02
Close 43.7300
RSI14 / RSI2 / RSI7
60.0 / 85.5 / 71.1
StochRSI K / D
99.3 / 99.8
MACD / Sig / Hist
0.204 / -0.035 / 0.240
EMA20 / 60 / 120
43 / 43 / 43
ADX14 / ADX7
18.3 / 34.7
BBW
0.0739
ATR14_n
0.0206
CCI20
116.9
VolChg1d
-1,075.9%
ValChg1d
-1,084.1%
OBV
-139,757,500
OBV_Chg3d
2,461,500
2025-12-01
Close 43.7700
RSI14 / RSI2 / RSI7
60.4 / 97.9 / 72.4
StochRSI K / D
100.0 / 96.8
MACD / Sig / Hist
0.138 / -0.095 / 0.233
EMA20 / 60 / 120
43 / 43 / 43
ADX14 / ADX7
17.8 / 31.6
BBW
0.0729
ATR14_n
0.0213
CCI20
124.5
VolChg1d
16,798.9%
ValChg1d
16,990.1%
OBV
-135,188,200
OBV_Chg3d
11,146,700
2025-11-28
Close 43.4600
RSI14 / RSI2 / RSI7
58.2 / 95.1 / 68.8
StochRSI K / D
100.0 / 90.8
MACD / Sig / Hist
0.047 / -0.154 / 0.201
EMA20 / 60 / 120
43 / 43 / 42
ADX14 / ADX7
17.3 / 28.0
BBW
0.0696
ATR14_n
0.0215
CCI20
108.6
VolChg1d
-5,358.0%
ValChg1d
-5,344.1%
OBV
-140,308,400
OBV_Chg3d
10,545,700
2025-11-26
Close 43.3300
RSI14 / RSI2 / RSI7
57.3 / 93.4 / 67.2
StochRSI K / D
90.3 / 75.1
MACD / Sig / Hist
-0.038 / -0.204 / 0.166
EMA20 / 60 / 120
42 / 43 / 42
ADX14 / ADX7
17.4 / 25.8
BBW
0.0661
ATR14_n
0.0223
CCI20
116.0
VolChg1d
-892.4%
ValChg1d
-881.9%
OBV
-142,219,000
OBV_Chg3d
2,722,500
2025-11-25
Close 43.2800
RSI14 / RSI2 / RSI7
57.0 / 92.9 / 66.7
StochRSI K / D
82.1 / 57.1
MACD / Sig / Hist
-0.132 / -0.246 / 0.113
EMA20 / 60 / 120
42 / 43 / 42
ADX14 / ADX7
17.4 / 23.1
BBW
0.0631
ATR14_n
0.0231
CCI20
93.5
VolChg1d
-2,356.7%
ValChg1d
-2,185.1%
OBV
-146,334,900
OBV_Chg3d
5,178,300
2025-11-24
Close 42.3300
RSI14 / RSI2 / RSI7
49.8 / 75.9 / 54.5
StochRSI K / D
52.9 / 34.9
MACD / Sig / Hist
-0.246 / -0.274 / 0.028
EMA20 / 60 / 120
42 / 43 / 42
ADX14 / ADX7
17.9 / 21.1
BBW
0.0590
ATR14_n
0.0234
CCI20
7.1
VolChg1d
-1,002.9%
ValChg1d
-1,022.0%
OBV
-150,854,100
OBV_Chg3d
-7,277,900
2025-11-21
Close 42.4200
RSI14 / RSI2 / RSI7
50.6 / 85.6 / 56.2
StochRSI K / D
36.4 / 21.1
MACD / Sig / Hist
-0.291 / -0.281 / -0.010
EMA20 / 60 / 120
42 / 43 / 42
ADX14 / ADX7
18.8 / 23.8
BBW
0.0591
ATR14_n
0.0241
CCI20
-2.3
VolChg1d
-1,720.2%
ValChg1d
-1,491.5%
OBV
-144,941,500
OBV_Chg3d
3,546,000
2025-11-20
Close 41.2800
RSI14 / RSI2 / RSI7
40.2 / 25.4 / 34.4
StochRSI K / D
15.5 / 16.7
MACD / Sig / Hist
-0.353 / -0.278 / -0.075
EMA20 / 60 / 120
42 / 43 / 42
ADX14 / ADX7
19.9 / 26.9
BBW
0.0597
ATR14_n
0.0240
CCI20
-57.7
VolChg1d
6,160.7%
ValChg1d
6,082.8%
OBV
-151,513,200
OBV_Chg3d
4,129,400
2025-11-19
Close 41.4800
RSI14 / RSI2 / RSI7
41.6 / 40.2 / 37.1
StochRSI K / D
11.3 / 23.2
MACD / Sig / Hist
-0.311 / -0.260 / -0.052
EMA20 / 60 / 120
42 / 43 / 42
ADX14 / ADX7
20.6 / 30.8
BBW
0.0563
ATR14_n
0.0233
CCI20
-83.7
VolChg1d
-3,135.9%
ValChg1d
-3,112.7%
OBV
-143,576,200
OBV_Chg3d
2,581,900
2025-11-18
Close 41.3400
RSI14 / RSI2 / RSI7
40.3 / 24.9 / 33.9
StochRSI K / D
23.3 / 42.2
MACD / Sig / Hist
-0.274 / -0.247 / -0.027
EMA20 / 60 / 120
42 / 43 / 42
ADX14 / ADX7
20.0 / 28.6
BBW
0.0552
ATR14_n
0.0239
CCI20
-96.0
VolChg1d
-2,456.0%
ValChg1d
-2,415.7%
OBV
-148,487,500
OBV_Chg3d
1,749,400
