Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Five Below, Inc.
FIVE
NASDAQ
175.3600
As of: 2025-12-09
+0.74 (+0.42%)
vs. previous close
Market
NASDAQ
Latest Volume
65,678
Symbol
FIVE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.4 · Overbought (RSI2 95.9, RSI7 79)
Uptrend (ADX 19.1)
Low volatility (~0.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.4 / 95.9 / 79.0
RSI 70.4 · Overbought (RSI2 95.9, RSI7 79)
StochRSI (K/D)
100.0 / 93.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.18 / 3.17 / 2.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
162 / 155 / 144
Short / mid / long-term trend structure
ADX14 / ADX7
19.1 / 38.4
Uptrend (ADX 19.1)
BBW
0.14%
Low volatility (~0.1%)
ATR14_n
3.77%
Average daily range (as % of price)
CCI20
134.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 175.3600 | 70.38 | 95.88 | 79.02 | 100.0 | 93.3 | 5.1768 | 3.1713 | 2.0055 | 162.36 | 154.70 | 144.38 | 19.1 | 38.4 | 0.2413 | 0.0377 | 134.0 | -9,602.3% | -9,600.6% | -3,240,822 | 3,913,078 |
| 2025-12-08 | 174.6200 | 69.82 | 94.86 | 78.22 | 95.4 | 82.5 | 4.6256 | 2.6699 | 1.9556 | 160.99 | 154.00 | 143.86 | 17.8 | 36.1 | 0.2245 | 0.0387 | 163.7 | -2,479.2% | -2,417.5% | -3,306,500 | 8,094,800 |
| 2025-12-05 | 173.2000 | 68.75 | 93.28 | 76.77 | 84.5 | 71.0 | 3.9300 | 2.1810 | 1.7490 | 159.55 | 153.30 | 143.34 | 16.1 | 31.8 | 0.2039 | 0.0389 | 158.3 | -4,830.0% | -4,683.3% | -4,958,000 | 10,163,100 |
| 2025-12-04 | 168.4200 | 64.86 | 86.06 | 71.23 | 67.6 | 65.3 | 3.1297 | 1.7437 | 1.3860 | 158.12 | 152.63 | 142.84 | 14.5 | 27.4 | 0.1821 | 0.0385 | 108.1 | 1,418.4% | 1,787.2% | -7,153,900 | 6,358,700 |
| 2025-12-03 | 163.1500 | 59.74 | 65.74 | 62.87 | 61.0 | 70.7 | 2.5494 | 1.3972 | 1.1522 | 157.03 | 152.09 | 142.41 | 14.0 | 26.4 | 0.1654 | 0.0382 | 95.9 | 13,125.9% | 13,744.4% | -11,401,300 | 582,300 |
| 2025-12-02 | 158.9000 | 54.80 | 16.94 | 53.53 | 67.2 | 82.2 | 2.3082 | 1.1092 | 1.1990 | 156.39 | 151.72 | 142.06 | 13.9 | 27.0 | 0.1583 | 0.0385 | 74.4 | 520.0% | 332.0% | -15,121,100 | -3,840,900 |
| 2025-12-01 | 161.7900 | 59.40 | 32.84 | 62.72 | 84.0 | 93.1 | 2.3995 | 0.8094 | 1.5901 | 156.12 | 151.48 | 141.77 | 14.3 | 29.9 | 0.1579 | 0.0384 | 101.6 | 11,737.3% | 11,328.6% | -13,512,600 | -1,221,700 |
| 2025-11-28 | 164.8900 | 64.82 | 66.16 | 74.48 | 95.3 | 98.4 | 2.1869 | 0.4119 | 1.7750 | 155.53 | 151.13 | 141.44 | 14.4 | 31.3 | 0.1528 | 0.0385 | 153.7 | -3,040.5% | -3,126.3% | -11,983,600 | 1,767,300 |
| 2025-11-26 | 166.9500 | 68.68 | 99.80 | 83.38 | 100.0 | 92.1 | 1.5681 | -0.0318 | 1.5999 | 154.54 | 150.66 | 141.04 | 13.4 | 27.6 | 0.1400 | 0.0395 | 169.2 | -3,077.4% | -2,917.5% | -11,280,200 | 3,641,300 |
| 2025-11-25 | 163.1800 | 65.15 | 99.63 | 79.55 | 100.0 | 75.0 | 0.5457 | -0.4318 | 0.9774 | 153.23 | 150.11 | 140.61 | 12.4 | 23.4 | 0.1254 | 0.0406 | 133.3 | 2,472.2% | 2,936.0% | -12,290,900 | 4,196,000 |
| 2025-11-24 | 157.3300 | 58.39 | 98.86 | 70.49 | 76.2 | 47.5 | -0.3834 | -0.6762 | 0.2928 | 152.19 | 149.66 | 140.23 | 11.5 | 19.1 | 0.1194 | 0.0410 | 69.9 | -2,522.0% | -2,411.1% | -13,750,900 | 4,098,200 |
| 2025-11-21 | 155.0300 | 55.22 | 98.08 | 65.31 | 48.7 | 25.3 | -0.9680 | -0.7493 | -0.2186 | 151.64 | 149.40 | 139.94 | 11.6 | 17.4 | 0.1238 | 0.0422 | 5.7 | 1,491.7% | 1,941.5% | -14,921,500 | 4,023,000 |
| 2025-11-20 | 149.1900 | 45.41 | 84.45 | 43.89 | 17.4 | 10.4 | -1.4659 | -0.6947 | -0.7712 | 151.29 | 149.21 | 139.69 | 12.3 | 17.6 | 0.1246 | 0.0430 | -30.6 | 2,435.6% | 2,506.1% | -16,486,900 | 1,428,200 |
| 2025-11-19 | 148.3500 | 43.76 | 68.26 | 39.27 | 9.8 | 5.3 | -1.4854 | -0.5019 | -0.9835 | 151.51 | 149.21 | 139.53 | 13.2 | 18.9 | 0.1232 | 0.0426 | -74.3 | 641.2% | 701.8% | -17,849,100 | 1,073,200 |
| 2025-11-18 | 147.5100 | 42.14 | 33.76 | 34.65 | 4.1 | 4.9 | -1.4032 | -0.2560 | -1.1472 | 151.84 | 149.24 | 139.38 | 13.1 | 18.8 | 0.1196 | 0.0432 | -97.3 | 220.4% | 205.9% | -18,944,500 | -753,000 |
2025-12-09
Close 175.3600
RSI14 / RSI2 / RSI7
70.4 / 95.9 / 79.0
StochRSI K / D
100.0 / 93.3
MACD / Sig / Hist
5.177 / 3.171 / 2.006
EMA20 / 60 / 120
162 / 155 / 144
ADX14 / ADX7
19.1 / 38.4
BBW
0.2413
ATR14_n
0.0377
CCI20
134.0
VolChg1d
-9,602.3%
ValChg1d
-9,600.6%
OBV
-3,240,822
OBV_Chg3d
3,913,078
2025-12-08
Close 174.6200
RSI14 / RSI2 / RSI7
69.8 / 94.9 / 78.2
StochRSI K / D
95.4 / 82.5
MACD / Sig / Hist
4.626 / 2.670 / 1.956
EMA20 / 60 / 120
161 / 154 / 144
ADX14 / ADX7
17.8 / 36.1
BBW
0.2245
ATR14_n
0.0387
CCI20
163.7
VolChg1d
-2,479.2%
ValChg1d
-2,417.5%
OBV
-3,306,500
OBV_Chg3d
8,094,800
2025-12-05
Close 173.2000
RSI14 / RSI2 / RSI7
68.8 / 93.3 / 76.8
StochRSI K / D
84.5 / 71.0
MACD / Sig / Hist
3.930 / 2.181 / 1.749
EMA20 / 60 / 120
160 / 153 / 143
ADX14 / ADX7
16.1 / 31.8
BBW
0.2039
ATR14_n
0.0389
CCI20
158.3
VolChg1d
-4,830.0%
ValChg1d
-4,683.3%
OBV
-4,958,000
OBV_Chg3d
10,163,100
2025-12-04
Close 168.4200
RSI14 / RSI2 / RSI7
64.9 / 86.1 / 71.2
StochRSI K / D
67.6 / 65.3
MACD / Sig / Hist
3.130 / 1.744 / 1.386
EMA20 / 60 / 120
158 / 153 / 143
ADX14 / ADX7
14.5 / 27.4
BBW
0.1821
ATR14_n
0.0385
CCI20
108.1
VolChg1d
1,418.4%
ValChg1d
1,787.2%
OBV
-7,153,900
OBV_Chg3d
6,358,700
2025-12-03
Close 163.1500
RSI14 / RSI2 / RSI7
59.7 / 65.7 / 62.9
StochRSI K / D
61.0 / 70.7
MACD / Sig / Hist
2.549 / 1.397 / 1.152
EMA20 / 60 / 120
157 / 152 / 142
ADX14 / ADX7
14.0 / 26.4
BBW
0.1654
ATR14_n
0.0382
CCI20
95.9
VolChg1d
13,125.9%
ValChg1d
13,744.4%
OBV
-11,401,300
OBV_Chg3d
582,300
2025-12-02
Close 158.9000
RSI14 / RSI2 / RSI7
54.8 / 16.9 / 53.5
StochRSI K / D
67.2 / 82.2
MACD / Sig / Hist
2.308 / 1.109 / 1.199
EMA20 / 60 / 120
156 / 152 / 142
ADX14 / ADX7
13.9 / 27.0
BBW
0.1583
ATR14_n
0.0385
CCI20
74.4
VolChg1d
520.0%
ValChg1d
332.0%
OBV
-15,121,100
OBV_Chg3d
-3,840,900
2025-12-01
Close 161.7900
RSI14 / RSI2 / RSI7
59.4 / 32.8 / 62.7
StochRSI K / D
84.0 / 93.1
MACD / Sig / Hist
2.400 / 0.809 / 1.590
EMA20 / 60 / 120
156 / 151 / 142
ADX14 / ADX7
14.3 / 29.9
BBW
0.1579
ATR14_n
0.0384
CCI20
101.6
VolChg1d
11,737.3%
ValChg1d
11,328.6%
OBV
-13,512,600
OBV_Chg3d
-1,221,700
2025-11-28
Close 164.8900
RSI14 / RSI2 / RSI7
64.8 / 66.2 / 74.5
StochRSI K / D
95.3 / 98.4
MACD / Sig / Hist
2.187 / 0.412 / 1.775
EMA20 / 60 / 120
156 / 151 / 141
ADX14 / ADX7
14.4 / 31.3
BBW
0.1528
ATR14_n
0.0385
CCI20
153.7
VolChg1d
-3,040.5%
ValChg1d
-3,126.3%
OBV
-11,983,600
OBV_Chg3d
1,767,300
2025-11-26
Close 166.9500
RSI14 / RSI2 / RSI7
68.7 / 99.8 / 83.4
StochRSI K / D
100.0 / 92.1
MACD / Sig / Hist
1.568 / -0.032 / 1.600
EMA20 / 60 / 120
155 / 151 / 141
ADX14 / ADX7
13.4 / 27.6
BBW
0.1400
ATR14_n
0.0395
CCI20
169.2
VolChg1d
-3,077.4%
ValChg1d
-2,917.5%
OBV
-11,280,200
OBV_Chg3d
3,641,300
2025-11-25
Close 163.1800
RSI14 / RSI2 / RSI7
65.2 / 99.6 / 79.6
StochRSI K / D
100.0 / 75.0
MACD / Sig / Hist
0.546 / -0.432 / 0.977
EMA20 / 60 / 120
153 / 150 / 141
ADX14 / ADX7
12.4 / 23.4
BBW
0.1254
ATR14_n
0.0406
CCI20
133.3
VolChg1d
2,472.2%
ValChg1d
2,936.0%
OBV
-12,290,900
OBV_Chg3d
4,196,000
2025-11-24
Close 157.3300
RSI14 / RSI2 / RSI7
58.4 / 98.9 / 70.5
StochRSI K / D
76.2 / 47.5
MACD / Sig / Hist
-0.383 / -0.676 / 0.293
EMA20 / 60 / 120
152 / 150 / 140
ADX14 / ADX7
11.5 / 19.1
BBW
0.1194
ATR14_n
0.0410
CCI20
69.9
VolChg1d
-2,522.0%
ValChg1d
-2,411.1%
OBV
-13,750,900
OBV_Chg3d
4,098,200
2025-11-21
Close 155.0300
RSI14 / RSI2 / RSI7
55.2 / 98.1 / 65.3
StochRSI K / D
48.7 / 25.3
MACD / Sig / Hist
-0.968 / -0.749 / -0.219
EMA20 / 60 / 120
152 / 149 / 140
ADX14 / ADX7
11.6 / 17.4
BBW
0.1238
ATR14_n
0.0422
CCI20
5.7
VolChg1d
1,491.7%
ValChg1d
1,941.5%
OBV
-14,921,500
OBV_Chg3d
4,023,000
2025-11-20
Close 149.1900
RSI14 / RSI2 / RSI7
45.4 / 84.5 / 43.9
StochRSI K / D
17.4 / 10.4
MACD / Sig / Hist
-1.466 / -0.695 / -0.771
EMA20 / 60 / 120
151 / 149 / 140
ADX14 / ADX7
12.3 / 17.6
BBW
0.1246
ATR14_n
0.0430
CCI20
-30.6
VolChg1d
2,435.6%
ValChg1d
2,506.1%
OBV
-16,486,900
OBV_Chg3d
1,428,200
2025-11-19
Close 148.3500
RSI14 / RSI2 / RSI7
43.8 / 68.3 / 39.3
StochRSI K / D
9.8 / 5.3
MACD / Sig / Hist
-1.485 / -0.502 / -0.984
EMA20 / 60 / 120
152 / 149 / 140
ADX14 / ADX7
13.2 / 18.9
BBW
0.1232
ATR14_n
0.0426
CCI20
-74.3
VolChg1d
641.2%
ValChg1d
701.8%
OBV
-17,849,100
OBV_Chg3d
1,073,200
2025-11-18
Close 147.5100
RSI14 / RSI2 / RSI7
42.1 / 33.8 / 34.7
StochRSI K / D
4.1 / 4.9
MACD / Sig / Hist
-1.403 / -0.256 / -1.147
EMA20 / 60 / 120
152 / 149 / 139
ADX14 / ADX7
13.1 / 18.8
BBW
0.1196
ATR14_n
0.0432
CCI20
-97.3
VolChg1d
220.4%
ValChg1d
205.9%
OBV
-18,944,500
OBV_Chg3d
-753,000
