Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Flex Ltd.
FLEX
NASDAQ
68.4900
As of: 2025-12-09
+0.95 (+1.41%)
vs. previous close
Market
NASDAQ
Latest Volume
544,746
Symbol
FLEX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.9 · Strong momentum (RSI2 99, RSI7 81)
Solid trend (ADX 22.6)
Low volatility (~0.3%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.9 / 99.0 / 81.0
RSI 67.9 · Strong momentum (RSI2 99, RSI7 81)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.97 / -0.23 / 1.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
61 / 59 / 56
Short / mid / long-term trend structure
ADX14 / ADX7
22.6 / 36.1
Solid trend (ADX 22.6)
BBW
0.34%
Low volatility (~0.3%)
ATR14_n
4.19%
Average daily range (as % of price)
CCI20
162.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 68.4900 | 67.91 | 99.04 | 81.04 | 100.0 | 100.0 | 0.9743 | -0.2264 | 1.2007 | 60.99 | 59.31 | 55.56 | 22.6 | 36.1 | 0.2357 | 0.0419 | 162.6 | -9,582.7% | -9,576.8% | 502,644,307 | 18,347,646 |
| 2025-12-08 | 67.5400 | 66.54 | 98.77 | 79.55 | 100.0 | 95.2 | 0.3658 | -0.5266 | 0.8924 | 60.20 | 59.00 | 55.34 | 21.5 | 30.9 | 0.2039 | 0.0418 | 163.1 | 17,477.4% | 19,736.0% | 502,099,561 | 21,847,900 |
| 2025-12-05 | 62.4100 | 57.48 | 94.69 | 67.77 | 100.0 | 83.9 | -0.3195 | -0.7497 | 0.4302 | 59.42 | 58.71 | 55.13 | 20.6 | 25.4 | 0.1699 | 0.0403 | 68.0 | 1,743.6% | 1,977.8% | 489,046,961 | 11,809,500 |
| 2025-12-04 | 61.1900 | 54.77 | 91.22 | 63.48 | 85.6 | 69.2 | -0.6672 | -0.8573 | 0.1901 | 59.11 | 58.59 | 55.01 | 21.7 | 24.1 | 0.1742 | 0.0423 | 30.4 | 3,419.8% | 3,972.4% | 484,296,661 | 11,328,600 |
| 2025-12-03 | 58.7700 | 48.76 | 75.14 | 52.80 | 66.2 | 59.5 | -0.9771 | -0.9048 | -0.0723 | 58.89 | 58.50 | 54.91 | 23.1 | 23.6 | 0.1934 | 0.0429 | -29.5 | -2,940.0% | -2,774.0% | 480,251,661 | 2,170,300 |
| 2025-12-02 | 57.4200 | 44.98 | 49.17 | 45.14 | 55.8 | 56.3 | -1.1120 | -0.8867 | -0.2253 | 58.90 | 58.49 | 54.84 | 23.7 | 26.8 | 0.1958 | 0.0442 | -59.8 | -1,650.4% | -1,522.0% | 477,237,461 | 1,032,800 |
| 2025-12-01 | 56.5500 | 42.43 | 23.39 | 39.73 | 56.4 | 52.3 | -1.1305 | -0.8304 | -0.3001 | 59.06 | 58.53 | 54.80 | 23.7 | 27.6 | 0.2017 | 0.0459 | -64.9 | 17,246.2% | 16,066.2% | 472,968,061 | 95,200 |
| 2025-11-28 | 59.1100 | 48.57 | 92.16 | 52.88 | 56.8 | 42.6 | -1.0492 | -0.7554 | -0.2938 | 59.32 | 58.60 | 54.77 | 23.8 | 29.1 | 0.1975 | 0.0439 | -39.4 | -4,367.3% | -4,298.8% | 478,081,361 | 9,321,400 |
| 2025-11-26 | 58.4000 | 46.58 | 86.76 | 48.85 | 43.7 | 28.1 | -1.1908 | -0.6819 | -0.5089 | 59.35 | 58.58 | 54.70 | 24.4 | 33.3 | 0.2035 | 0.0461 | -51.5 | -1,899.2% | -1,750.8% | 476,204,661 | 34,982,500 |
| 2025-11-25 | 57.3500 | 43.59 | 73.03 | 42.64 | 27.5 | 15.9 | -1.2819 | -0.5547 | -0.7272 | 59.45 | 58.58 | 54.64 | 25.1 | 38.1 | 0.2154 | 0.0476 | -90.5 | -8,506.5% | -8,496.0% | 472,872,861 | 36,634,800 |
| 2025-11-24 | 56.9500 | 42.44 | 66.38 | 40.28 | 13.1 | 8.0 | -1.2726 | -0.3729 | -0.8997 | 59.67 | 58.63 | 54.59 | 24.8 | 39.9 | 0.2131 | 0.0493 | -110.7 | 45,251.3% | 46,910.1% | 468,759,961 | 28,632,100 |
| 2025-11-21 | 55.2900 | 37.57 | 31.21 | 30.00 | 7.1 | 4.9 | -1.2015 | -0.1480 | -1.0535 | 59.95 | 58.68 | 54.55 | 24.2 | 41.0 | 0.2076 | 0.0520 | -168.0 | 2,813.3% | 2,996.6% | 441,222,161 | 4,079,200 |
| 2025-11-20 | 54.5100 | 35.18 | 8.80 | 24.79 | 3.8 | 3.1 | -0.9242 | 0.1154 | -1.0396 | 60.44 | 58.80 | 54.54 | 22.5 | 37.3 | 0.1875 | 0.0535 | -143.6 | 3,031.6% | 2,184.4% | 436,238,061 | -6,851,600 |
| 2025-11-19 | 58.3000 | 42.54 | 42.23 | 35.93 | 3.8 | 2.4 | -0.4775 | 0.3753 | -0.8528 | 61.07 | 58.94 | 54.54 | 20.9 | 33.7 | 0.1518 | 0.0452 | -104.2 | -4,980.6% | -4,916.9% | 440,127,861 | -5,132,700 |
| 2025-11-18 | 57.5700 | 40.30 | 8.92 | 30.79 | 1.7 | 3.7 | -0.2863 | 0.5885 | -0.8748 | 61.36 | 58.96 | 54.48 | 20.2 | 32.9 | 0.1399 | 0.0468 | -127.1 | 17,392.8% | 16,842.6% | 437,142,961 | -5,568,100 |
2025-12-09
Close 68.4900
RSI14 / RSI2 / RSI7
67.9 / 99.0 / 81.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.974 / -0.226 / 1.201
EMA20 / 60 / 120
61 / 59 / 56
ADX14 / ADX7
22.6 / 36.1
BBW
0.2357
ATR14_n
0.0419
CCI20
162.6
VolChg1d
-9,582.7%
ValChg1d
-9,576.8%
OBV
502,644,307
OBV_Chg3d
18,347,646
2025-12-08
Close 67.5400
RSI14 / RSI2 / RSI7
66.5 / 98.8 / 79.6
StochRSI K / D
100.0 / 95.2
MACD / Sig / Hist
0.366 / -0.527 / 0.892
EMA20 / 60 / 120
60 / 59 / 55
ADX14 / ADX7
21.5 / 30.9
BBW
0.2039
ATR14_n
0.0418
CCI20
163.1
VolChg1d
17,477.4%
ValChg1d
19,736.0%
OBV
502,099,561
OBV_Chg3d
21,847,900
2025-12-05
Close 62.4100
RSI14 / RSI2 / RSI7
57.5 / 94.7 / 67.8
StochRSI K / D
100.0 / 83.9
MACD / Sig / Hist
-0.320 / -0.750 / 0.430
EMA20 / 60 / 120
59 / 59 / 55
ADX14 / ADX7
20.6 / 25.4
BBW
0.1699
ATR14_n
0.0403
CCI20
68.0
VolChg1d
1,743.6%
ValChg1d
1,977.8%
OBV
489,046,961
OBV_Chg3d
11,809,500
2025-12-04
Close 61.1900
RSI14 / RSI2 / RSI7
54.8 / 91.2 / 63.5
StochRSI K / D
85.6 / 69.2
MACD / Sig / Hist
-0.667 / -0.857 / 0.190
EMA20 / 60 / 120
59 / 59 / 55
ADX14 / ADX7
21.7 / 24.1
BBW
0.1742
ATR14_n
0.0423
CCI20
30.4
VolChg1d
3,419.8%
ValChg1d
3,972.4%
OBV
484,296,661
OBV_Chg3d
11,328,600
2025-12-03
Close 58.7700
RSI14 / RSI2 / RSI7
48.8 / 75.1 / 52.8
StochRSI K / D
66.2 / 59.5
MACD / Sig / Hist
-0.977 / -0.905 / -0.072
EMA20 / 60 / 120
59 / 59 / 55
ADX14 / ADX7
23.1 / 23.6
BBW
0.1934
ATR14_n
0.0429
CCI20
-29.5
VolChg1d
-2,940.0%
ValChg1d
-2,774.0%
OBV
480,251,661
OBV_Chg3d
2,170,300
2025-12-02
Close 57.4200
RSI14 / RSI2 / RSI7
45.0 / 49.2 / 45.1
StochRSI K / D
55.8 / 56.3
MACD / Sig / Hist
-1.112 / -0.887 / -0.225
EMA20 / 60 / 120
59 / 58 / 55
ADX14 / ADX7
23.7 / 26.8
BBW
0.1958
ATR14_n
0.0442
CCI20
-59.8
VolChg1d
-1,650.4%
ValChg1d
-1,522.0%
OBV
477,237,461
OBV_Chg3d
1,032,800
2025-12-01
Close 56.5500
RSI14 / RSI2 / RSI7
42.4 / 23.4 / 39.7
StochRSI K / D
56.4 / 52.3
MACD / Sig / Hist
-1.131 / -0.830 / -0.300
EMA20 / 60 / 120
59 / 59 / 55
ADX14 / ADX7
23.7 / 27.6
BBW
0.2017
ATR14_n
0.0459
CCI20
-64.9
VolChg1d
17,246.2%
ValChg1d
16,066.2%
OBV
472,968,061
OBV_Chg3d
95,200
2025-11-28
Close 59.1100
RSI14 / RSI2 / RSI7
48.6 / 92.2 / 52.9
StochRSI K / D
56.8 / 42.6
MACD / Sig / Hist
-1.049 / -0.755 / -0.294
EMA20 / 60 / 120
59 / 59 / 55
ADX14 / ADX7
23.8 / 29.1
BBW
0.1975
ATR14_n
0.0439
CCI20
-39.4
VolChg1d
-4,367.3%
ValChg1d
-4,298.8%
OBV
478,081,361
OBV_Chg3d
9,321,400
2025-11-26
Close 58.4000
RSI14 / RSI2 / RSI7
46.6 / 86.8 / 48.9
StochRSI K / D
43.7 / 28.1
MACD / Sig / Hist
-1.191 / -0.682 / -0.509
EMA20 / 60 / 120
59 / 59 / 55
ADX14 / ADX7
24.4 / 33.3
BBW
0.2035
ATR14_n
0.0461
CCI20
-51.5
VolChg1d
-1,899.2%
ValChg1d
-1,750.8%
OBV
476,204,661
OBV_Chg3d
34,982,500
2025-11-25
Close 57.3500
RSI14 / RSI2 / RSI7
43.6 / 73.0 / 42.6
StochRSI K / D
27.5 / 15.9
MACD / Sig / Hist
-1.282 / -0.555 / -0.727
EMA20 / 60 / 120
59 / 59 / 55
ADX14 / ADX7
25.1 / 38.1
BBW
0.2154
ATR14_n
0.0476
CCI20
-90.5
VolChg1d
-8,506.5%
ValChg1d
-8,496.0%
OBV
472,872,861
OBV_Chg3d
36,634,800
2025-11-24
Close 56.9500
RSI14 / RSI2 / RSI7
42.4 / 66.4 / 40.3
StochRSI K / D
13.1 / 8.0
MACD / Sig / Hist
-1.273 / -0.373 / -0.900
EMA20 / 60 / 120
60 / 59 / 55
ADX14 / ADX7
24.8 / 39.9
BBW
0.2131
ATR14_n
0.0493
CCI20
-110.7
VolChg1d
45,251.3%
ValChg1d
46,910.1%
OBV
468,759,961
OBV_Chg3d
28,632,100
2025-11-21
Close 55.2900
RSI14 / RSI2 / RSI7
37.6 / 31.2 / 30.0
StochRSI K / D
7.1 / 4.9
MACD / Sig / Hist
-1.202 / -0.148 / -1.054
EMA20 / 60 / 120
60 / 59 / 55
ADX14 / ADX7
24.2 / 41.0
BBW
0.2076
ATR14_n
0.0520
CCI20
-168.0
VolChg1d
2,813.3%
ValChg1d
2,996.6%
OBV
441,222,161
OBV_Chg3d
4,079,200
2025-11-20
Close 54.5100
RSI14 / RSI2 / RSI7
35.2 / 8.8 / 24.8
StochRSI K / D
3.8 / 3.1
MACD / Sig / Hist
-0.924 / 0.115 / -1.040
EMA20 / 60 / 120
60 / 59 / 55
ADX14 / ADX7
22.5 / 37.3
BBW
0.1875
ATR14_n
0.0535
CCI20
-143.6
VolChg1d
3,031.6%
ValChg1d
2,184.4%
OBV
436,238,061
OBV_Chg3d
-6,851,600
2025-11-19
Close 58.3000
RSI14 / RSI2 / RSI7
42.5 / 42.2 / 35.9
StochRSI K / D
3.8 / 2.4
MACD / Sig / Hist
-0.478 / 0.375 / -0.853
EMA20 / 60 / 120
61 / 59 / 55
ADX14 / ADX7
20.9 / 33.7
BBW
0.1518
ATR14_n
0.0452
CCI20
-104.2
VolChg1d
-4,980.6%
ValChg1d
-4,916.9%
OBV
440,127,861
OBV_Chg3d
-5,132,700
2025-11-18
Close 57.5700
RSI14 / RSI2 / RSI7
40.3 / 8.9 / 30.8
StochRSI K / D
1.7 / 3.7
MACD / Sig / Hist
-0.286 / 0.589 / -0.875
EMA20 / 60 / 120
61 / 59 / 54
ADX14 / ADX7
20.2 / 32.9
BBW
0.1399
ATR14_n
0.0468
CCI20
-127.1
VolChg1d
17,392.8%
ValChg1d
16,842.6%
OBV
437,142,961
OBV_Chg3d
-5,568,100
