Fulgent Genetics Inc. (FLGT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fulgent Genetics Inc.

FLGT

NASDAQ

27.4400

As of: 2025-12-09

-0.42 (-1.51%) vs. previous close

Market

NASDAQ

Latest Volume

6,572

Symbol

FLGT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49 · Neutral (RSI2 6.5, RSI7 32) Weak / range-bound trend (ADX 25.9) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.0 / 6.5 / 32.0

RSI 49 · Neutral (RSI2 6.5, RSI7 32)

StochRSI (K/D)

0.6 / 0.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.71 / 1.16 / -0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 26 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

25.9 / 37.5

Weak / range-bound trend (ADX 25.9)

BBW

0.45%

Low volatility (~0.5%)

ATR14_n

3.45%

Average daily range (as % of price)

CCI20

-34.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	27.4400	49.02	6.52	32.01	0.6	0.6	0.7070	1.1580	-0.4510	28.02	25.63	23.62	25.9	37.5	0.1241	0.0345	-34.2	-9,676.7%	-9,681.6%	38,907,128	-14,772
2025-12-08	27.8600	52.38	19.00	37.51	0.6	0.6	0.8546	1.2708	-0.4161	28.08	25.57	23.55	27.3	36.2	0.1278	0.0350	-25.9	-387.7%	-363.5%	38,913,700	-168,600
2025-12-05	27.7900	51.87	3.61	35.94	0.6	0.6	0.9879	1.3748	-0.3869	28.10	25.50	23.48	29.2	35.7	0.1472	0.0363	-19.1	3,185.8%	2,948.2%	38,710,400	-191,400
2025-12-04	28.3000	55.93	11.72	42.64	0.6	0.4	1.1507	1.4715	-0.3208	28.14	25.42	23.41	31.3	35.5	0.2487	0.0360	-10.4	-1,113.6%	-1,169.7%	38,921,900	-197,000
2025-12-03	28.4800	57.40	19.43	45.18	0.6	0.2	1.2899	1.5518	-0.2619	28.12	25.32	23.33	33.6	35.4	0.3090	0.0356	2.4	-1,685.9%	-1,662.4%	39,082,300	-219,400
2025-12-02	28.4000	56.94	5.65	43.91	0.0	10.3	1.4304	1.6172	-0.1868	28.08	25.21	23.24	35.6	37.6	0.3553	0.0370	8.2	1,876.4%	1,826.4%	38,901,800	-538,600
2025-12-01	28.5200	57.82	6.48	45.26	0.0	30.8	1.5971	1.6639	-0.0668	28.05	25.11	23.15	37.7	40.1	0.3906	0.0375	22.4	3,179.5%	2,707.2%	39,118,900	-563,600
2025-11-28	29.5800	66.27	18.50	59.06	31.0	60.8	1.7744	1.6806	0.0938	28.00	24.99	23.06	39.5	44.5	0.4288	0.0360	50.1	-4,271.0%	-4,379.3%	39,301,700	-81,400
2025-11-26	30.1500	71.49	36.95	68.72	61.4	78.5	1.8670	1.6572	0.2098	27.83	24.83	22.95	40.4	50.5	0.4556	0.0357	75.4	-1,913.8%	-2,097.3%	39,440,400	572,700
2025-11-25	30.8500	78.54	95.25	83.02	90.1	84.8	1.9000	1.6047	0.2953	27.59	24.65	22.83	40.4	54.0	0.4714	0.0350	101.1	-4,190.9%	-4,153.0%	39,682,500	1,135,900
2025-11-24	30.6500	77.97	93.86	82.10	84.0	81.3	1.8432	1.5309	0.3123	27.24	24.44	22.70	39.2	52.8	0.4683	0.0370	103.6	6,051.1%	6,398.9%	39,383,100	482,200
2025-11-21	30.0000	76.02	88.35	78.96	80.4	80.4	1.7643	1.4529	0.3114	26.89	24.23	22.56	38.1	52.1	0.4610	0.0378	100.5	-937.1%	-552.9%	38,867,700	-391,500
2025-11-20	28.7800	71.66	26.24	70.66	79.4	81.6	1.7040	1.3750	0.3290	26.56	24.04	22.44	37.2	52.8	0.4504	0.0388	104.1	-111.6%	-186.7%	38,546,600	-449,500
2025-11-19	29.0000	73.91	50.54	75.25	81.5	84.9	1.7266	1.2927	0.4339	26.32	23.88	22.33	36.2	53.2	0.4466	0.0380	112.6	3,618.4%	3,571.6%	38,900,900	-403,800
2025-11-18	29.1000	74.91	64.02	77.20	83.9	89.8	1.7079	1.1843	0.5236	26.04	23.70	22.22	35.3	54.7	0.4373	0.0377	136.6	-1,474.4%	-1,388.6%	39,259,200	-485,600

2025-12-09 Close 27.4400

RSI14 / RSI2 / RSI7

49.0 / 6.5 / 32.0

StochRSI K / D

0.6 / 0.6

MACD / Sig / Hist

0.707 / 1.158 / -0.451

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

25.9 / 37.5

BBW

0.1241

ATR14_n

0.0345

CCI20

-34.2

VolChg1d

-9,676.7%

ValChg1d

-9,681.6%

OBV

38,907,128

OBV_Chg3d

-14,772

2025-12-08 Close 27.8600

RSI14 / RSI2 / RSI7

52.4 / 19.0 / 37.5

StochRSI K / D

0.6 / 0.6

MACD / Sig / Hist

0.855 / 1.271 / -0.416

EMA20 / 60 / 120

28 / 26 / 24

ADX14 / ADX7

27.3 / 36.2

BBW

0.1278

ATR14_n

0.0350

CCI20

-25.9

VolChg1d

-387.7%

ValChg1d

-363.5%

OBV

38,913,700

OBV_Chg3d

-168,600

2025-12-05 Close 27.7900

RSI14 / RSI2 / RSI7

51.9 / 3.6 / 35.9

StochRSI K / D

0.6 / 0.6

MACD / Sig / Hist

0.988 / 1.375 / -0.387

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

29.2 / 35.7

BBW

0.1472

ATR14_n

0.0363

CCI20

-19.1

VolChg1d

3,185.8%

ValChg1d

2,948.2%

OBV

38,710,400

OBV_Chg3d

-191,400

2025-12-04 Close 28.3000

RSI14 / RSI2 / RSI7

55.9 / 11.7 / 42.6

StochRSI K / D

0.6 / 0.4

MACD / Sig / Hist

1.151 / 1.472 / -0.321

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

31.3 / 35.5

BBW

0.2487

ATR14_n

0.0360

CCI20

-10.4

VolChg1d

-1,113.6%

ValChg1d

-1,169.7%

OBV

38,921,900

OBV_Chg3d

-197,000

2025-12-03 Close 28.4800

RSI14 / RSI2 / RSI7

57.4 / 19.4 / 45.2

StochRSI K / D

0.6 / 0.2

MACD / Sig / Hist

1.290 / 1.552 / -0.262

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

33.6 / 35.4

BBW

0.3090

ATR14_n

0.0356

CCI20

2.4

VolChg1d

-1,685.9%

ValChg1d

-1,662.4%

OBV

39,082,300

OBV_Chg3d

-219,400

2025-12-02 Close 28.4000

RSI14 / RSI2 / RSI7

56.9 / 5.7 / 43.9

StochRSI K / D

0.0 / 10.3

MACD / Sig / Hist

1.430 / 1.617 / -0.187

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

35.6 / 37.6

BBW

0.3553

ATR14_n

0.0370

CCI20

8.2

VolChg1d

1,876.4%

ValChg1d

1,826.4%

OBV

38,901,800

OBV_Chg3d

-538,600

2025-12-01 Close 28.5200

RSI14 / RSI2 / RSI7

57.8 / 6.5 / 45.3

StochRSI K / D

0.0 / 30.8

MACD / Sig / Hist

1.597 / 1.664 / -0.067

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

37.7 / 40.1

BBW

0.3906

ATR14_n

0.0375

CCI20

22.4

VolChg1d

3,179.5%

ValChg1d

2,707.2%

OBV

39,118,900

OBV_Chg3d

-563,600

2025-11-28 Close 29.5800

RSI14 / RSI2 / RSI7

66.3 / 18.5 / 59.1

StochRSI K / D

31.0 / 60.8

MACD / Sig / Hist

1.774 / 1.681 / 0.094

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

39.5 / 44.5

BBW

0.4288

ATR14_n

0.0360

CCI20

50.1

VolChg1d

-4,271.0%

ValChg1d

-4,379.3%

OBV

39,301,700

OBV_Chg3d

-81,400

2025-11-26 Close 30.1500

RSI14 / RSI2 / RSI7

71.5 / 37.0 / 68.7

StochRSI K / D

61.4 / 78.5

MACD / Sig / Hist

1.867 / 1.657 / 0.210

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

40.4 / 50.5

BBW

0.4556

ATR14_n

0.0357

CCI20

75.4

VolChg1d

-1,913.8%

ValChg1d

-2,097.3%

OBV

39,440,400

OBV_Chg3d

572,700

2025-11-25 Close 30.8500

RSI14 / RSI2 / RSI7

78.5 / 95.3 / 83.0

StochRSI K / D

90.1 / 84.8

MACD / Sig / Hist

1.900 / 1.605 / 0.295

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

40.4 / 54.0

BBW

0.4714

ATR14_n

0.0350

CCI20

101.1

VolChg1d

-4,190.9%

ValChg1d

-4,153.0%

OBV

39,682,500

OBV_Chg3d

1,135,900

2025-11-24 Close 30.6500

RSI14 / RSI2 / RSI7

78.0 / 93.9 / 82.1

StochRSI K / D

84.0 / 81.3

MACD / Sig / Hist

1.843 / 1.531 / 0.312

EMA20 / 60 / 120

27 / 24 / 23

ADX14 / ADX7

39.2 / 52.8

BBW

0.4683

ATR14_n

0.0370

CCI20

103.6

VolChg1d

6,051.1%

ValChg1d

6,398.9%

OBV

39,383,100

OBV_Chg3d

482,200

2025-11-21 Close 30.0000

RSI14 / RSI2 / RSI7

76.0 / 88.4 / 79.0

StochRSI K / D

80.4 / 80.4

MACD / Sig / Hist

1.764 / 1.453 / 0.311

EMA20 / 60 / 120

27 / 24 / 23

ADX14 / ADX7

38.1 / 52.1

BBW

0.4610

ATR14_n

0.0378

CCI20

100.5

VolChg1d

-937.1%

ValChg1d

-552.9%

OBV

38,867,700

OBV_Chg3d

-391,500

2025-11-20 Close 28.7800

RSI14 / RSI2 / RSI7

71.7 / 26.2 / 70.7

StochRSI K / D

79.4 / 81.6

MACD / Sig / Hist

1.704 / 1.375 / 0.329

EMA20 / 60 / 120

27 / 24 / 22

ADX14 / ADX7

37.2 / 52.8

BBW

0.4504

ATR14_n

0.0388

CCI20

104.1

VolChg1d

-111.6%

ValChg1d

-186.7%

OBV

38,546,600

OBV_Chg3d

-449,500

2025-11-19 Close 29.0000

RSI14 / RSI2 / RSI7

73.9 / 50.5 / 75.3

StochRSI K / D

81.5 / 84.9

MACD / Sig / Hist

1.727 / 1.293 / 0.434

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

36.2 / 53.2

BBW

0.4466

ATR14_n

0.0380

CCI20

112.6

VolChg1d

3,618.4%

ValChg1d

3,571.6%

OBV

38,900,900

OBV_Chg3d

-403,800

2025-11-18 Close 29.1000

RSI14 / RSI2 / RSI7

74.9 / 64.0 / 77.2

StochRSI K / D

83.9 / 89.8

MACD / Sig / Hist

1.708 / 1.184 / 0.524

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

35.3 / 54.7

BBW

0.4373

ATR14_n

0.0377

CCI20

136.6

VolChg1d

-1,474.4%

ValChg1d

-1,388.6%

OBV

39,259,200

OBV_Chg3d

-485,600