1-800-Flowers.com Inc. (FLWS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

1-800-Flowers.com Inc.

FLWS

NASDAQ

4.9300

As of: 2025-12-09

+1.21 (+32.53%) vs. previous close

Market

NASDAQ

Latest Volume

202,899

Symbol

FLWS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.7 · Overbought (RSI2 99, RSI7 91.4) Weak / range-bound trend (ADX 16.4) High volatility (9.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.7 / 99.0 / 91.4

RSI 76.7 · Overbought (RSI2 99, RSI7 91.4)

StochRSI (K/D)

94.1 / 89.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / -0.12 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

16.4 / 38.9

Weak / range-bound trend (ADX 16.4)

BBW

9.41%

High volatility (9.4%)

ATR14_n

6.53%

Average daily range (as % of price)

CCI20

217.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.9300	76.74	98.97	91.41	94.1	89.8	0.0521	-0.1221	0.1742	3.61	4.01	4.58	16.4	38.9	0.4639	0.0653	217.2	-7,058.6%	-6,101.8%	-52,233,199	1,141,399
2025-12-08	3.7200	56.54	90.00	73.37	87.6	89.6	-0.0708	-0.1657	0.0949	3.47	3.97	4.57	12.7	30.7	0.2111	0.0632	60.5	17,736.2%	19,479.7%	-52,436,098	694,300
2025-12-05	3.5000	49.07	51.11	60.41	87.6	93.7	-0.1034	-0.1894	0.0860	3.44	3.98	4.59	11.8	26.4	0.1864	0.0649	33.8	184.3%	213.5%	-53,125,898	408,800
2025-12-04	3.4900	48.69	46.38	59.65	93.5	97.8	-0.1211	-0.2109	0.0898	3.44	4.00	4.61	12.0	26.5	0.1809	0.0678	35.5	-3,959.9%	-4,144.5%	-53,374,598	500,100
2025-12-03	3.6000	52.62	99.34	72.94	100.0	100.0	-0.1410	-0.2334	0.0924	3.43	4.02	4.63	12.0	24.9	0.1809	0.0680	35.6	1,891.2%	2,444.3%	-53,130,398	744,300
2025-12-02	3.4400	46.83	96.11	62.53	100.0	100.0	-0.1754	-0.2565	0.0810	3.41	4.03	4.64	12.0	23.0	0.1630	0.0718	24.3	-5,931.6%	-5,895.8%	-53,534,698	520,000
2025-12-01	3.4100	45.67	92.80	60.06	100.0	91.3	-0.2006	-0.2767	0.0761	3.41	4.05	4.66	12.3	22.3	0.1717	0.0748	18.0	36,427.8%	36,427.8%	-53,874,698	662,100
2025-11-28	3.4100	45.67	92.80	60.06	100.0	75.2	-0.2267	-0.2957	0.0690	3.41	4.07	4.68	12.6	21.7	0.1876	0.0765	14.5	-6,266.3%	-6,255.4%	-53,874,698	1,265,600
2025-11-26	3.4000	45.33	92.25	59.40	74.0	52.8	-0.2568	-0.3130	0.0562	3.41	4.10	4.70	13.3	22.7	0.2036	0.0811	5.7	-2,011.6%	-1,668.5%	-54,054,698	744,900
2025-11-25	3.2600	40.46	83.35	49.45	51.7	47.0	-0.2904	-0.3270	0.0366	3.41	4.12	4.73	14.3	24.6	0.2075	0.0870	-12.7	7,713.5%	8,871.3%	-54,536,798	-483,800
2025-11-24	3.0600	32.49	7.69	27.77	32.8	54.0	-0.3148	-0.3362	0.0214	3.43	4.15	4.75	15.0	27.9	0.2255	0.0928	-27.0	-5,436.7%	-5,481.0%	-55,140,298	-1,915,800
2025-11-21	3.0900	33.11	11.67	29.39	56.7	68.8	-0.3210	-0.3415	0.0205	3.46	4.18	4.78	14.9	26.1	0.2521	0.0962	-32.8	-988.5%	-1,075.2%	-54,799,598	-1,102,200
2025-11-20	3.1200	33.70	15.73	30.94	72.7	70.8	-0.3274	-0.3467	0.0193	3.50	4.22	4.81	14.8	23.9	0.4394	0.0984	-29.2	7,519.6%	6,767.2%	-54,052,998	325,600
2025-11-19	3.2600	36.55	84.28	39.19	77.1	58.6	-0.3337	-0.3515	0.0177	3.54	4.26	4.84	15.2	23.4	0.5242	0.0949	-30.5	-3,057.8%	-3,015.0%	-53,224,498	1,944,000
2025-11-18	3.2400	35.83	77.17	37.14	62.8	38.5	-0.3513	-0.3559	0.0046	3.57	4.29	4.86	15.9	24.9	0.5486	0.0992	-40.6	-1,376.1%	-1,268.3%	-53,697,398	2,186,000

2025-12-09 Close 4.9300

RSI14 / RSI2 / RSI7

76.7 / 99.0 / 91.4

StochRSI K / D

94.1 / 89.8

MACD / Sig / Hist

0.052 / -0.122 / 0.174

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

16.4 / 38.9

BBW

0.4639

ATR14_n

0.0653

CCI20

217.2

VolChg1d

-7,058.6%

ValChg1d

-6,101.8%

OBV

-52,233,199

OBV_Chg3d

1,141,399

2025-12-08 Close 3.7200

RSI14 / RSI2 / RSI7

56.5 / 90.0 / 73.4

StochRSI K / D

87.6 / 89.6

MACD / Sig / Hist

-0.071 / -0.166 / 0.095

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

12.7 / 30.7

BBW

0.2111

ATR14_n

0.0632

CCI20

60.5

VolChg1d

17,736.2%

ValChg1d

19,479.7%

OBV

-52,436,098

OBV_Chg3d

694,300

2025-12-05 Close 3.5000

RSI14 / RSI2 / RSI7

49.1 / 51.1 / 60.4

StochRSI K / D

87.6 / 93.7

MACD / Sig / Hist

-0.103 / -0.189 / 0.086

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

11.8 / 26.4

BBW

0.1864

ATR14_n

0.0649

CCI20

33.8

VolChg1d

184.3%

ValChg1d

213.5%

OBV

-53,125,898

OBV_Chg3d

408,800

2025-12-04 Close 3.4900

RSI14 / RSI2 / RSI7

48.7 / 46.4 / 59.7

StochRSI K / D

93.5 / 97.8

MACD / Sig / Hist

-0.121 / -0.211 / 0.090

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

12.0 / 26.5

BBW

0.1809

ATR14_n

0.0678

CCI20

35.5

VolChg1d

-3,959.9%

ValChg1d

-4,144.5%

OBV

-53,374,598

OBV_Chg3d

500,100

2025-12-03 Close 3.6000

RSI14 / RSI2 / RSI7

52.6 / 99.3 / 72.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.141 / -0.233 / 0.092

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

12.0 / 24.9

BBW

0.1809

ATR14_n

0.0680

CCI20

35.6

VolChg1d

1,891.2%

ValChg1d

2,444.3%

OBV

-53,130,398

OBV_Chg3d

744,300

2025-12-02 Close 3.4400

RSI14 / RSI2 / RSI7

46.8 / 96.1 / 62.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.175 / -0.257 / 0.081

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

12.0 / 23.0

BBW

0.1630

ATR14_n

0.0718

CCI20

24.3

VolChg1d

-5,931.6%

ValChg1d

-5,895.8%

OBV

-53,534,698

OBV_Chg3d

520,000

2025-12-01 Close 3.4100

RSI14 / RSI2 / RSI7

45.7 / 92.8 / 60.1

StochRSI K / D

100.0 / 91.3

MACD / Sig / Hist

-0.201 / -0.277 / 0.076

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

12.3 / 22.3

BBW

0.1717

ATR14_n

0.0748

CCI20

18.0

VolChg1d

36,427.8%

ValChg1d

36,427.8%

OBV

-53,874,698

OBV_Chg3d

662,100

2025-11-28 Close 3.4100

RSI14 / RSI2 / RSI7

45.7 / 92.8 / 60.1

StochRSI K / D

100.0 / 75.2

MACD / Sig / Hist

-0.227 / -0.296 / 0.069

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

12.6 / 21.7

BBW

0.1876

ATR14_n

0.0765

CCI20

14.5

VolChg1d

-6,266.3%

ValChg1d

-6,255.4%

OBV

-53,874,698

OBV_Chg3d

1,265,600

2025-11-26 Close 3.4000

RSI14 / RSI2 / RSI7

45.3 / 92.3 / 59.4

StochRSI K / D

74.0 / 52.8

MACD / Sig / Hist

-0.257 / -0.313 / 0.056

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

13.3 / 22.7

BBW

0.2036

ATR14_n

0.0811

CCI20

5.7

VolChg1d

-2,011.6%

ValChg1d

-1,668.5%

OBV

-54,054,698

OBV_Chg3d

744,900

2025-11-25 Close 3.2600

RSI14 / RSI2 / RSI7

40.5 / 83.4 / 49.5

StochRSI K / D

51.7 / 47.0

MACD / Sig / Hist

-0.290 / -0.327 / 0.037

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

14.3 / 24.6

BBW

0.2075

ATR14_n

0.0870

CCI20

-12.7

VolChg1d

7,713.5%

ValChg1d

8,871.3%

OBV

-54,536,798

OBV_Chg3d

-483,800

2025-11-24 Close 3.0600

RSI14 / RSI2 / RSI7

32.5 / 7.7 / 27.8

StochRSI K / D

32.8 / 54.0

MACD / Sig / Hist

-0.315 / -0.336 / 0.021

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

15.0 / 27.9

BBW

0.2255

ATR14_n

0.0928

CCI20

-27.0

VolChg1d

-5,436.7%

ValChg1d

-5,481.0%

OBV

-55,140,298

OBV_Chg3d

-1,915,800

2025-11-21 Close 3.0900

RSI14 / RSI2 / RSI7

33.1 / 11.7 / 29.4

StochRSI K / D

56.7 / 68.8

MACD / Sig / Hist

-0.321 / -0.342 / 0.021

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

14.9 / 26.1

BBW

0.2521

ATR14_n

0.0962

CCI20

-32.8

VolChg1d

-988.5%

ValChg1d

-1,075.2%

OBV

-54,799,598

OBV_Chg3d

-1,102,200

2025-11-20 Close 3.1200

RSI14 / RSI2 / RSI7

33.7 / 15.7 / 30.9

StochRSI K / D

72.7 / 70.8

MACD / Sig / Hist

-0.327 / -0.347 / 0.019

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

14.8 / 23.9

BBW

0.4394

ATR14_n

0.0984

CCI20

-29.2

VolChg1d

7,519.6%

ValChg1d

6,767.2%

OBV

-54,052,998

OBV_Chg3d

325,600

2025-11-19 Close 3.2600

RSI14 / RSI2 / RSI7

36.6 / 84.3 / 39.2

StochRSI K / D

77.1 / 58.6

MACD / Sig / Hist

-0.334 / -0.352 / 0.018

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

15.2 / 23.4

BBW

0.5242

ATR14_n

0.0949

CCI20

-30.5

VolChg1d

-3,057.8%

ValChg1d

-3,015.0%

OBV

-53,224,498

OBV_Chg3d

1,944,000

2025-11-18 Close 3.2400

RSI14 / RSI2 / RSI7

35.8 / 77.2 / 37.1

StochRSI K / D

62.8 / 38.5

MACD / Sig / Hist

-0.351 / -0.356 / 0.005

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

15.9 / 24.9

BBW

0.5486

ATR14_n

0.0992

CCI20

-40.6

VolChg1d

-1,376.1%

ValChg1d

-1,268.3%

OBV

-53,697,398

OBV_Chg3d

2,186,000