Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fly-e Group Inc.
FLYE
NASDAQ
8.1700
As of: 2025-12-09
-0.29 (-3.43%)
vs. previous close
Market
NASDAQ
Latest Volume
1,166
Symbol
FLYE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.4 · Neutral (RSI2 30.4, RSI7 51.2)
Weak / range-bound trend (ADX 34.1)
High volatility (23.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.4 / 30.4 / 51.2
RSI 49.4 · Neutral (RSI2 30.4, RSI7 51.2)
StochRSI (K/D)
48.7 / 51.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.29 / -0.98 / 0.69
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 16 / 30
Short / mid / long-term trend structure
ADX14 / ADX7
34.1 / 56.8
Weak / range-bound trend (ADX 34.1)
BBW
23.45%
High volatility (23.4%)
ATR14_n
30.84%
Average daily range (as % of price)
CCI20
36.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30.8%
Up days
69.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 8.1700 | 49.42 | 30.39 | 51.15 | 48.7 | 51.2 | -0.2907 | -0.9813 | 0.6906 | 7.90 | 15.67 | 30.43 | 34.1 | 56.8 | 1.9158 | 0.3084 | 36.4 | -9,880.8% | -9,884.9% | 21,576,211 | -36,366 |
| 2025-12-08 | 8.4600 | 50.10 | 38.02 | 52.49 | 52.2 | 54.1 | -0.3306 | -1.1539 | 0.8233 | 7.87 | 15.93 | 30.80 | 33.2 | 57.6 | 1.9412 | 0.3046 | 25.8 | -2,646.6% | -2,477.7% | 21,577,377 | 1,460,500 |
| 2025-12-05 | 8.2700 | 49.68 | 32.47 | 51.78 | 52.7 | 60.6 | -0.4063 | -1.3598 | 0.9534 | 7.81 | 16.18 | 31.18 | 32.5 | 59.3 | 1.9635 | 0.3155 | 34.9 | -9,110.8% | -9,263.9% | 21,479,577 | 1,127,900 |
| 2025-12-04 | 9.9900 | 53.46 | 54.60 | 58.60 | 57.5 | 72.1 | -0.4777 | -1.5981 | 1.1204 | 7.76 | 16.45 | 31.56 | 30.8 | 57.8 | 1.9762 | 0.2660 | 55.0 | 53,701.0% | 63,484.2% | 21,612,577 | -353,200 |
| 2025-12-03 | 8.6600 | 50.77 | 38.35 | 54.64 | 71.4 | 86.2 | -0.7370 | -1.8782 | 1.1412 | 7.52 | 16.67 | 31.93 | 28.3 | 52.7 | 1.9493 | 0.3141 | 47.0 | -8,545.3% | -8,821.6% | 20,116,877 | 16,863,400 |
| 2025-12-02 | 10.6900 | 55.31 | 52.76 | 62.45 | 87.3 | 92.6 | -0.9218 | -2.1635 | 1.2417 | 7.41 | 16.94 | 32.32 | 25.6 | 46.8 | 1.9342 | 0.2581 | 71.4 | -9,137.4% | -9,416.0% | 20,351,677 | 17,096,200 |
| 2025-12-01 | 15.7900 | 69.87 | 99.92 | 90.23 | 99.7 | 85.4 | -1.3509 | -2.4740 | 1.1230 | 7.06 | 17.15 | 32.68 | 22.7 | 39.9 | 1.9045 | 0.1524 | 115.6 | 10,000,000.0% | 10,000,000.0% | 21,965,777 | 18,719,000 |
| 2025-11-28 | 4.4800 | 34.20 | 90.69 | 36.79 | 90.7 | 63.3 | -2.3983 | -2.7547 | 0.3564 | 6.14 | 17.20 | 32.96 | 19.5 | 31.9 | 1.3026 | 0.2812 | -20.4 | -7,701.2% | -7,706.3% | 3,253,477 | 10,800 |
| 2025-11-26 | 4.4900 | 34.23 | 95.43 | 36.95 | 65.9 | 36.0 | -2.5486 | -2.8438 | 0.2952 | 6.32 | 17.63 | 33.44 | 19.5 | 33.0 | 2.4960 | 0.2941 | -28.6 | 11,219.5% | 12,157.1% | 3,255,477 | 17,100 |
| 2025-11-25 | 4.3000 | 33.09 | 90.92 | 32.36 | 33.2 | 14.3 | -2.7045 | -2.9176 | 0.2131 | 6.51 | 18.07 | 33.93 | 19.8 | 35.8 | 2.7112 | 0.3253 | -40.3 | -465.1% | 199.0% | 3,246,777 | 19,400 |
| 2025-11-24 | 4.0200 | 31.45 | 66.71 | 25.53 | 8.9 | 3.2 | -2.8448 | -2.9709 | 0.1261 | 6.74 | 18.54 | 34.43 | 19.8 | 36.5 | 2.6685 | 0.3694 | -50.9 | -6,090.9% | -5,960.3% | 3,242,677 | -16,100 |
| 2025-11-21 | 3.8900 | 30.72 | 12.67 | 22.40 | 0.7 | 0.2 | -2.9539 | -3.0024 | 0.0485 | 7.03 | 19.03 | 34.94 | 19.6 | 36.3 | 2.5641 | 0.4038 | -60.0 | -6,496.8% | -6,478.7% | 3,238,377 | -24,400 |
| 2025-11-20 | 3.8700 | 30.61 | 0.21 | 21.97 | 0.0 | 0.0 | -3.0370 | -3.0145 | -0.0225 | 7.36 | 19.54 | 35.46 | 19.5 | 36.0 | 2.4394 | 0.4295 | -70.4 | 68,500.0% | 67,696.9% | 3,227,377 | -51,800 |
| 2025-11-19 | 3.9100 | 30.70 | 0.25 | 22.18 | 0.0 | 0.0 | -3.0969 | -3.0089 | -0.0880 | 7.72 | 20.08 | 35.99 | 19.2 | 34.4 | 2.3089 | 0.4539 | -80.5 | -7,561.0% | -7,668.3% | 3,258,777 | -29,400 |
| 2025-11-18 | 4.0900 | 31.07 | 0.40 | 23.04 | 0.0 | 0.0 | -3.1323 | -2.9869 | -0.1454 | 8.12 | 20.62 | 36.53 | 18.9 | 32.5 | 2.1686 | 0.4615 | -89.7 | 8,222.2% | 6,919.2% | 3,262,777 | -44,100 |
2025-12-09
Close 8.1700
RSI14 / RSI2 / RSI7
49.4 / 30.4 / 51.2
StochRSI K / D
48.7 / 51.2
MACD / Sig / Hist
-0.291 / -0.981 / 0.691
EMA20 / 60 / 120
8 / 16 / 30
ADX14 / ADX7
34.1 / 56.8
BBW
1.9158
ATR14_n
0.3084
CCI20
36.4
VolChg1d
-9,880.8%
ValChg1d
-9,884.9%
OBV
21,576,211
OBV_Chg3d
-36,366
2025-12-08
Close 8.4600
RSI14 / RSI2 / RSI7
50.1 / 38.0 / 52.5
StochRSI K / D
52.2 / 54.1
MACD / Sig / Hist
-0.331 / -1.154 / 0.823
EMA20 / 60 / 120
8 / 16 / 31
ADX14 / ADX7
33.2 / 57.6
BBW
1.9412
ATR14_n
0.3046
CCI20
25.8
VolChg1d
-2,646.6%
ValChg1d
-2,477.7%
OBV
21,577,377
OBV_Chg3d
1,460,500
2025-12-05
Close 8.2700
RSI14 / RSI2 / RSI7
49.7 / 32.5 / 51.8
StochRSI K / D
52.7 / 60.6
MACD / Sig / Hist
-0.406 / -1.360 / 0.953
EMA20 / 60 / 120
8 / 16 / 31
ADX14 / ADX7
32.5 / 59.3
BBW
1.9635
ATR14_n
0.3155
CCI20
34.9
VolChg1d
-9,110.8%
ValChg1d
-9,263.9%
OBV
21,479,577
OBV_Chg3d
1,127,900
2025-12-04
Close 9.9900
RSI14 / RSI2 / RSI7
53.5 / 54.6 / 58.6
StochRSI K / D
57.5 / 72.1
MACD / Sig / Hist
-0.478 / -1.598 / 1.120
EMA20 / 60 / 120
8 / 16 / 32
ADX14 / ADX7
30.8 / 57.8
BBW
1.9762
ATR14_n
0.2660
CCI20
55.0
VolChg1d
53,701.0%
ValChg1d
63,484.2%
OBV
21,612,577
OBV_Chg3d
-353,200
2025-12-03
Close 8.6600
RSI14 / RSI2 / RSI7
50.8 / 38.4 / 54.6
StochRSI K / D
71.4 / 86.2
MACD / Sig / Hist
-0.737 / -1.878 / 1.141
EMA20 / 60 / 120
8 / 17 / 32
ADX14 / ADX7
28.3 / 52.7
BBW
1.9493
ATR14_n
0.3141
CCI20
47.0
VolChg1d
-8,545.3%
ValChg1d
-8,821.6%
OBV
20,116,877
OBV_Chg3d
16,863,400
2025-12-02
Close 10.6900
RSI14 / RSI2 / RSI7
55.3 / 52.8 / 62.5
StochRSI K / D
87.3 / 92.6
MACD / Sig / Hist
-0.922 / -2.164 / 1.242
EMA20 / 60 / 120
7 / 17 / 32
ADX14 / ADX7
25.6 / 46.8
BBW
1.9342
ATR14_n
0.2581
CCI20
71.4
VolChg1d
-9,137.4%
ValChg1d
-9,416.0%
OBV
20,351,677
OBV_Chg3d
17,096,200
2025-12-01
Close 15.7900
RSI14 / RSI2 / RSI7
69.9 / 99.9 / 90.2
StochRSI K / D
99.7 / 85.4
MACD / Sig / Hist
-1.351 / -2.474 / 1.123
EMA20 / 60 / 120
7 / 17 / 33
ADX14 / ADX7
22.7 / 39.9
BBW
1.9045
ATR14_n
0.1524
CCI20
115.6
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
21,965,777
OBV_Chg3d
18,719,000
2025-11-28
Close 4.4800
RSI14 / RSI2 / RSI7
34.2 / 90.7 / 36.8
StochRSI K / D
90.7 / 63.3
MACD / Sig / Hist
-2.398 / -2.755 / 0.356
EMA20 / 60 / 120
6 / 17 / 33
ADX14 / ADX7
19.5 / 31.9
BBW
1.3026
ATR14_n
0.2812
CCI20
-20.4
VolChg1d
-7,701.2%
ValChg1d
-7,706.3%
OBV
3,253,477
OBV_Chg3d
10,800
2025-11-26
Close 4.4900
RSI14 / RSI2 / RSI7
34.2 / 95.4 / 37.0
StochRSI K / D
65.9 / 36.0
MACD / Sig / Hist
-2.549 / -2.844 / 0.295
EMA20 / 60 / 120
6 / 18 / 33
ADX14 / ADX7
19.5 / 33.0
BBW
2.4960
ATR14_n
0.2941
CCI20
-28.6
VolChg1d
11,219.5%
ValChg1d
12,157.1%
OBV
3,255,477
OBV_Chg3d
17,100
2025-11-25
Close 4.3000
RSI14 / RSI2 / RSI7
33.1 / 90.9 / 32.4
StochRSI K / D
33.2 / 14.3
MACD / Sig / Hist
-2.705 / -2.918 / 0.213
EMA20 / 60 / 120
7 / 18 / 34
ADX14 / ADX7
19.8 / 35.8
BBW
2.7112
ATR14_n
0.3253
CCI20
-40.3
VolChg1d
-465.1%
ValChg1d
199.0%
OBV
3,246,777
OBV_Chg3d
19,400
2025-11-24
Close 4.0200
RSI14 / RSI2 / RSI7
31.5 / 66.7 / 25.5
StochRSI K / D
8.9 / 3.2
MACD / Sig / Hist
-2.845 / -2.971 / 0.126
EMA20 / 60 / 120
7 / 19 / 34
ADX14 / ADX7
19.8 / 36.5
BBW
2.6685
ATR14_n
0.3694
CCI20
-50.9
VolChg1d
-6,090.9%
ValChg1d
-5,960.3%
OBV
3,242,677
OBV_Chg3d
-16,100
2025-11-21
Close 3.8900
RSI14 / RSI2 / RSI7
30.7 / 12.7 / 22.4
StochRSI K / D
0.7 / 0.2
MACD / Sig / Hist
-2.954 / -3.002 / 0.049
EMA20 / 60 / 120
7 / 19 / 35
ADX14 / ADX7
19.6 / 36.3
BBW
2.5641
ATR14_n
0.4038
CCI20
-60.0
VolChg1d
-6,496.8%
ValChg1d
-6,478.7%
OBV
3,238,377
OBV_Chg3d
-24,400
2025-11-20
Close 3.8700
RSI14 / RSI2 / RSI7
30.6 / 0.2 / 22.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-3.037 / -3.015 / -0.023
EMA20 / 60 / 120
7 / 20 / 35
ADX14 / ADX7
19.5 / 36.0
BBW
2.4394
ATR14_n
0.4295
CCI20
-70.4
VolChg1d
68,500.0%
ValChg1d
67,696.9%
OBV
3,227,377
OBV_Chg3d
-51,800
2025-11-19
Close 3.9100
RSI14 / RSI2 / RSI7
30.7 / 0.3 / 22.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-3.097 / -3.009 / -0.088
EMA20 / 60 / 120
8 / 20 / 36
ADX14 / ADX7
19.2 / 34.4
BBW
2.3089
ATR14_n
0.4539
CCI20
-80.5
VolChg1d
-7,561.0%
ValChg1d
-7,668.3%
OBV
3,258,777
OBV_Chg3d
-29,400
2025-11-18
Close 4.0900
RSI14 / RSI2 / RSI7
31.1 / 0.4 / 23.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-3.132 / -2.987 / -0.145
EMA20 / 60 / 120
8 / 21 / 37
ADX14 / ADX7
18.9 / 32.5
BBW
2.1686
ATR14_n
0.4615
CCI20
-89.7
VolChg1d
8,222.2%
ValChg1d
6,919.2%
OBV
3,262,777
OBV_Chg3d
-44,100
