Flywire Corporation (FLYW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Flywire Corporation

FLYW

NASDAQ

13.5900

As of: 2025-12-09

+0.10 (+0.74%) vs. previous close

Market

NASDAQ

Latest Volume

97,522

Symbol

FLYW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50 · Neutral (RSI2 48.4, RSI7 47.1) Weak / range-bound trend (ADX 18.6) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.0 / 48.4 / 47.1

RSI 50 · Neutral (RSI2 48.4, RSI7 47.1)

StochRSI (K/D)

40.2 / 51.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.08 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

18.6 / 16.7

Weak / range-bound trend (ADX 18.6)

BBW

0.48%

Low volatility (~0.5%)

ATR14_n

3.60%

Average daily range (as % of price)

CCI20

-16.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

57.9%

Down days

Pattern count: 19 · Average next-day return: -0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	13.5900	49.97	48.43	47.10	40.2	51.0	0.0536	0.0778	-0.0242	13.63	13.34	13.07	18.6	16.7	0.0659	0.0360	-16.2	-9,357.5%	-9,352.7%	-1,516,878	-2,601,178
2025-12-08	13.4900	47.93	14.77	42.21	47.1	60.3	0.0640	0.0838	-0.0198	13.63	13.33	13.06	19.2	18.8	0.0659	0.0357	-61.7	2,852.9%	2,739.6%	-1,614,400	-3,985,800
2025-12-05	13.6100	50.21	24.28	46.65	65.6	68.1	0.0866	0.0888	-0.0022	13.64	13.33	13.05	20.5	18.3	0.0653	0.0355	22.2	-825.1%	-931.7%	-96,600	-1,310,100
2025-12-04	13.7700	53.36	42.51	53.01	68.2	71.3	0.1019	0.0893	0.0126	13.65	13.32	13.04	20.7	19.1	0.0657	0.0350	36.2	1,115.8%	972.4%	1,084,300	-1,229,300
2025-12-03	13.9500	57.10	73.63	61.04	70.6	76.7	0.1037	0.0862	0.0176	13.64	13.30	13.03	21.1	21.2	0.0688	0.0349	47.8	525.4%	772.5%	2,371,400	-1,651,400
2025-12-02	13.6300	51.49	24.53	49.35	75.0	82.5	0.0862	0.0818	0.0044	13.60	13.28	13.02	21.4	22.9	0.0668	0.0359	9.9	-3,563.7%	-3,633.7%	1,213,500	-2,216,200
2025-12-01	13.7800	54.60	43.53	56.11	84.4	79.5	0.0951	0.0806	0.0145	13.60	13.27	13.00	21.9	26.1	0.0684	0.0356	47.4	18,818.1%	18,385.5%	2,313,600	-2,202,200
2025-11-28	13.9900	59.25	95.11	67.15	88.0	67.8	0.0899	0.0770	0.0129	13.58	13.25	12.99	21.9	26.9	0.0709	0.0354	84.1	-4,539.2%	-4,451.9%	4,022,800	420,600
2025-11-26	13.7700	55.57	87.12	60.10	66.0	45.8	0.0605	0.0738	-0.0133	13.54	13.23	12.97	21.4	24.9	0.0787	0.0371	64.9	1,888.1%	1,879.5%	3,429,700	1,145,900
2025-11-25	13.7800	55.78	90.48	60.61	49.5	27.3	0.0445	0.0771	-0.0326	13.51	13.21	12.96	21.0	23.2	0.0777	0.0382	25.4	-3,070.4%	-2,868.6%	4,515,800	3,983,700
2025-11-24	13.3900	48.66	61.44	45.14	21.9	14.5	0.0224	0.0853	-0.0628	13.48	13.19	12.95	20.8	22.8	0.0765	0.0396	-53.3	-2,473.6%	-2,462.3%	3,602,200	1,543,400
2025-11-21	13.3700	48.27	58.17	44.18	10.6	15.2	0.0337	0.1010	-0.0673	13.49	13.18	12.94	21.6	25.3	0.0789	0.0410	-51.3	1,473.8%	1,710.3%	2,283,800	-1,698,600
2025-11-20	13.1000	42.72	2.03	29.94	11.1	29.5	0.0495	0.1178	-0.0683	13.51	13.18	12.93	22.5	28.1	0.0785	0.0418	-78.4	-2,063.3%	-2,212.0%	532,100	-5,390,500
2025-11-19	13.3500	47.06	5.35	37.54	23.9	47.6	0.0965	0.1349	-0.0384	13.55	13.18	12.93	23.5	30.9	0.0737	0.0408	-29.2	-85.6%	-217.5%	2,058,800	-5,146,900
2025-11-18	13.5300	50.49	13.07	44.51	53.4	64.7	0.1297	0.1445	-0.0148	13.57	13.17	12.92	23.7	34.0	0.0721	0.0403	-4.4	5,121.2%	5,076.6%	3,982,400	-1,892,900

2025-12-09 Close 13.5900

RSI14 / RSI2 / RSI7

50.0 / 48.4 / 47.1

StochRSI K / D

40.2 / 51.0

MACD / Sig / Hist

0.054 / 0.078 / -0.024

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

18.6 / 16.7

BBW

0.0659

ATR14_n

0.0360

CCI20

-16.2

VolChg1d

-9,357.5%

ValChg1d

-9,352.7%

OBV

-1,516,878

OBV_Chg3d

-2,601,178

2025-12-08 Close 13.4900

RSI14 / RSI2 / RSI7

47.9 / 14.8 / 42.2

StochRSI K / D

47.1 / 60.3

MACD / Sig / Hist

0.064 / 0.084 / -0.020

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

19.2 / 18.8

BBW

0.0659

ATR14_n

0.0357

CCI20

-61.7

VolChg1d

2,852.9%

ValChg1d

2,739.6%

OBV

-1,614,400

OBV_Chg3d

-3,985,800

2025-12-05 Close 13.6100

RSI14 / RSI2 / RSI7

50.2 / 24.3 / 46.7

StochRSI K / D

65.6 / 68.1

MACD / Sig / Hist

0.087 / 0.089 / -0.002

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

20.5 / 18.3

BBW

0.0653

ATR14_n

0.0355

CCI20

22.2

VolChg1d

-825.1%

ValChg1d

-931.7%

OBV

-96,600

OBV_Chg3d

-1,310,100

2025-12-04 Close 13.7700

RSI14 / RSI2 / RSI7

53.4 / 42.5 / 53.0

StochRSI K / D

68.2 / 71.3

MACD / Sig / Hist

0.102 / 0.089 / 0.013

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

20.7 / 19.1

BBW

0.0657

ATR14_n

0.0350

CCI20

36.2

VolChg1d

1,115.8%

ValChg1d

972.4%

OBV

1,084,300

OBV_Chg3d

-1,229,300

2025-12-03 Close 13.9500

RSI14 / RSI2 / RSI7

57.1 / 73.6 / 61.0

StochRSI K / D

70.6 / 76.7

MACD / Sig / Hist

0.104 / 0.086 / 0.018

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

21.1 / 21.2

BBW

0.0688

ATR14_n

0.0349

CCI20

47.8

VolChg1d

525.4%

ValChg1d

772.5%

OBV

2,371,400

OBV_Chg3d

-1,651,400

2025-12-02 Close 13.6300

RSI14 / RSI2 / RSI7

51.5 / 24.5 / 49.4

StochRSI K / D

75.0 / 82.5

MACD / Sig / Hist

0.086 / 0.082 / 0.004

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

21.4 / 22.9

BBW

0.0668

ATR14_n

0.0359

CCI20

9.9

VolChg1d

-3,563.7%

ValChg1d

-3,633.7%

OBV

1,213,500

OBV_Chg3d

-2,216,200

2025-12-01 Close 13.7800

RSI14 / RSI2 / RSI7

54.6 / 43.5 / 56.1

StochRSI K / D

84.4 / 79.5

MACD / Sig / Hist

0.095 / 0.081 / 0.015

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

21.9 / 26.1

BBW

0.0684

ATR14_n

0.0356

CCI20

47.4

VolChg1d

18,818.1%

ValChg1d

18,385.5%

OBV

2,313,600

OBV_Chg3d

-2,202,200

2025-11-28 Close 13.9900

RSI14 / RSI2 / RSI7

59.3 / 95.1 / 67.2

StochRSI K / D

88.0 / 67.8

MACD / Sig / Hist

0.090 / 0.077 / 0.013

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

21.9 / 26.9

BBW

0.0709

ATR14_n

0.0354

CCI20

84.1

VolChg1d

-4,539.2%

ValChg1d

-4,451.9%

OBV

4,022,800

OBV_Chg3d

420,600

2025-11-26 Close 13.7700

RSI14 / RSI2 / RSI7

55.6 / 87.1 / 60.1

StochRSI K / D

66.0 / 45.8

MACD / Sig / Hist

0.061 / 0.074 / -0.013

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

21.4 / 24.9

BBW

0.0787

ATR14_n

0.0371

CCI20

64.9

VolChg1d

1,888.1%

ValChg1d

1,879.5%

OBV

3,429,700

OBV_Chg3d

1,145,900

2025-11-25 Close 13.7800

RSI14 / RSI2 / RSI7

55.8 / 90.5 / 60.6

StochRSI K / D

49.5 / 27.3

MACD / Sig / Hist

0.045 / 0.077 / -0.033

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

21.0 / 23.2

BBW

0.0777

ATR14_n

0.0382

CCI20

25.4

VolChg1d

-3,070.4%

ValChg1d

-2,868.6%

OBV

4,515,800

OBV_Chg3d

3,983,700

2025-11-24 Close 13.3900

RSI14 / RSI2 / RSI7

48.7 / 61.4 / 45.1

StochRSI K / D

21.9 / 14.5

MACD / Sig / Hist

0.022 / 0.085 / -0.063

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

20.8 / 22.8

BBW

0.0765

ATR14_n

0.0396

CCI20

-53.3

VolChg1d

-2,473.6%

ValChg1d

-2,462.3%

OBV

3,602,200

OBV_Chg3d

1,543,400

2025-11-21 Close 13.3700

RSI14 / RSI2 / RSI7

48.3 / 58.2 / 44.2

StochRSI K / D

10.6 / 15.2

MACD / Sig / Hist

0.034 / 0.101 / -0.067

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

21.6 / 25.3

BBW

0.0789

ATR14_n

0.0410

CCI20

-51.3

VolChg1d

1,473.8%

ValChg1d

1,710.3%

OBV

2,283,800

OBV_Chg3d

-1,698,600

2025-11-20 Close 13.1000

RSI14 / RSI2 / RSI7

42.7 / 2.0 / 29.9

StochRSI K / D

11.1 / 29.5

MACD / Sig / Hist

0.050 / 0.118 / -0.068

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

22.5 / 28.1

BBW

0.0785

ATR14_n

0.0418

CCI20

-78.4

VolChg1d

-2,063.3%

ValChg1d

-2,212.0%

OBV

532,100

OBV_Chg3d

-5,390,500

2025-11-19 Close 13.3500

RSI14 / RSI2 / RSI7

47.1 / 5.4 / 37.5

StochRSI K / D

23.9 / 47.6

MACD / Sig / Hist

0.097 / 0.135 / -0.038

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

23.5 / 30.9

BBW

0.0737

ATR14_n

0.0408

CCI20

-29.2

VolChg1d

-85.6%

ValChg1d

-217.5%

OBV

2,058,800

OBV_Chg3d

-5,146,900

2025-11-18 Close 13.5300

RSI14 / RSI2 / RSI7

50.5 / 13.1 / 44.5

StochRSI K / D

53.4 / 64.7

MACD / Sig / Hist

0.130 / 0.145 / -0.015

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

23.7 / 34.0

BBW

0.0721

ATR14_n

0.0403

CCI20

-4.4

VolChg1d

5,121.2%

ValChg1d

5,076.6%

OBV

3,982,400

OBV_Chg3d

-1,892,900